Starting Moneydance 2022.4 (4078) at Sat May 07 10:05:36 PDT 2022 Quote Load>INFO:10:05:43-main(Quote Load,HandleEventFileOpened) Debug level set to INFO Quote Load>INFO:10:05:43-AWT-EventQueue-0(Main,sendAuto) now 10:05:43.207813800 next 2022-05-07T11:00 Quote Load>INFO:10:05:45-AWT-EventQueue-0(Main,showConsole) Starting Quote Load Quote Load>INFO:10:05:45-AWT-EventQueue-0(Main,showConsole) Manual Run Update info received with successful signature verification Version info retrieved; we are up to date! Quote Load>INFO:10:05:52-AWT-EventQueue-0(loadPricesWindow,getPrices) URI moneydance:fmodule:securityquoteload:getQuote?qs=yahoo&tid=c47044e0-bce3-4f0a-81a6-717f83be6f1e&s=SNY&y=CADCNY%3DX&y=CADEUR%3DX&y=CADGBP%3DX&y=CADJPY%3DX&y=CADUSD%3DX&y=CADHKD%3DX&y=CADSGD%3DX&y=CADAUD%3DX&s=BEP-UN.TO&y=CADAUD%3DX&y=CADEUR%3DX&y=CADGBP%3DX&y=CADHKD%3DX&y=CADSGD%3DX&y=CADUSD%3DX Quote Load>INFO:10:05:52-AWT-EventQueue-0(loadPricesWindow,getPrices) URI moneydance:fmodule:securityquoteload:getQuote?qs=yh&tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=AAPL&ld=20220506&s=ABBV&ld=20220506&s=ACN&ld=20220506&s=ADBE&ld=20220506&s=AMT&ld=20220506&s=AMZN&ld=20220506&s=AQN&ld=20220506&s=AVGO&ld=20220506&s=BAX&ld=20220506&s=BIP&ld=20220506&s=BIPC&ld=20220506&s=BLX.TO&ld=20220506&s=BMY&ld=20220506&s=BSX&ld=20220506&s=BX&ld=20220506&s=CAE.TO&ld=20220506&s=CCI&ld=20220506&s=CME&ld=20220506&s=CSCO&ld=20220506&s=CVX&ld=20220506&s=DD&ld=20220506&s=DHR&ld=20220506&s=DXCM&ld=20220506&s=EFX&ld=20220506&s=EPAM&ld=20220506&s=ERIC&ld=20220506&s=FNV&ld=20220506&s=GOOG&ld=20220506&s=GPN&ld=20220506&s=HON&ld=20220506&s=ICE&ld=20220506&s=ICLR&ld=20220506&s=ILMN&ld=20220506&s=INE.TO&ld=20220506&s=INTC&ld=20220506&s=ISRG&ld=20220506&s=ITA&ld=20220506&s=KEY.TO&ld=20220506&s=KXS.TO&ld=20220506&s=LIN&ld=20220506&s=LOGI&ld=20220506&s=MDRX&ld=20220506&s=MRK&ld=20220506&s=NDAQ&ld=20220506&s=NEM&ld=20220506&s=NOC&ld=20220506&s=NOK&ld=20220506&s=NPI.TO&ld=20220506&s=NPTN&ld=20220506&s=PLD&ld=20220506&s=PYPL&ld=20220506&s=QRVO&ld=20220506&s=RCEL&ld=20220506&s=SPGI&ld=20220506&s=SQ&ld=20220506&s=T&ld=20220506&s=TMO&ld=20220506&s=TRP.TO&ld=20220506&s=VZ&ld=20220506&s=WCN.TO&ld=20220506&s=WSP.TO&ld=20220506&s=ZTS&ld=20220506&s=AA&ld=20220506&s=ATZ.TO&ld=20220506&s=BA&ld=20220506&s=BNS.TO&ld=20220506&s=BOTZ&ld=20220506&s=BOX&ld=20220506&s=CAT&ld=20220506&s=CBO.TO&ld=20220506&s=CBOE&ld=20220506&s=CE&ld=20220506&s=CNQ.TO&ld=20220506&s=CSU.TO&ld=20220506&s=FFIV&ld=20220506&s=FISV&ld=20220506&s=FTNT&ld=20220506&s=H.TO&ld=20220506&s=IRM&ld=20220506&s=STZ&ld=20220506&s=WEED.TO&ld=20220506&s=BIP-UN.TO&ld=20220506&s=BEPC.TO&ld=20220506&s=TSLA&ld=20220506&s=GOOGL&ld=20220506&s=CTC-A.TO&ld=20220506&s=CRR-UN.TO&ld=20220506&s=CF&ld=20220506&s=CFP.TO&ld=20220506&s=CIBR&ld=20220506&s=SMH&ld=20220506&s=SOXX&ld=20220506&s=TECK&ld=20220506&s=TECK-B.TO&ld=20220506&s=CJT.TO&ld=20220506&s=MDT&ld=20220506&s=CMCSA&ld=20220506&y=CADAUD%3DX&ld=20220506&y=CADEUR%3DX&ld=20220506&y=CADGBP%3DX&ld=20220506&y=CADSGD%3DX&ld=20220506&y=CADUSD%3DX&ld=20220507&y=CADHKD%3DX&ld=20220507&s=JPM&ld=20220506&s=MG.TO&ld=20220506&y=CADUSD%3DX&ld=20220507&y=CADEUR%3DX&ld=20220506&y=CADGBP%3DX&ld=20220506&y=CADAUD%3DX&ld=20220506&s=QBR-B.TO&ld=20220506&s=MSFT&ld=20220506&s=NTR.TO&ld=20220506&s=NTR.TO&ld=20220506&s=GWO.TO&ld=20220506&s=BMO&ld=20220506&s=ALA.TO&ld=20220506&s=BMO.TO&ld=20220506&s=DB&ld=20220506&s=AQN.TO&ld=20220506&s=CF.TO&ld=20220506&s=BAM&ld=20220506&y=CADAUD%3DX&ld=20220506&y=CADGBP%3DX&ld=20220506&y=CADEUR%3DX&ld=20220506&y=CADHKD%3DX&ld=20220507&y=CADSGD%3DX&ld=20220506&y=CADUSD%3DX&ld=20220507&y=CADAUD%3DX&ld=20220506&y=CADEUR%3DX&ld=20220506&y=CADGBP%3DX&ld=20220506&y=CADSGD%3DX&ld=20220506&y=CADUSD%3DX&ld=20220507&y=CADHKD%3DX&ld=20220507&s=NGT.TO&ld=20220506&s=FNV.TO&ld=20220506&s=L.TO&ld=20220506&s=MAXR&ld=20220506&s=MGP&ld=20220506&s=IYR&ld=20220506&s=TNL&ld=20220506&s=WPM.TO&ld=20220506&s=OGN&ld=20220506&s=ARE.TO&ld=20220506&s=ANRG.TO&ld=20220506&s=PKI.TO&ld=20220506&s=MCD&ld=20220506&s=TT&ld=20220506&s=NEE&ld=20220506&s=GRT-UN.TO&ld=20220506&s=EWU&ld=20220506&s=EZU&ld=20220506&s=GM&ld=20220506&s=JCI&ld=20220506&y=CADUSD%3DX&ld=20220507&y=CADAUD%3DX&ld=20220506&y=CADEUR%3DX&ld=20220506&y=CADGBP%3DX&ld=20220506&y=CADHKD%3DX&ld=20220507&y=CADJPY%3DX&ld=20220506&y=CADSGD%3DX&ld=20220506&s=LSPD.TO&ld=20220506&s=GFL.TO&ld=20220506&s=SPOT&ld=20220506&s=TOU.TO&ld=20220506&s=TPZ.TO&ld=20220506&s=ETR&ld=20220506&s=BWXT&ld=20220506&s=CCO.TO&ld=20220506&y=CADAUD%3DX&ld=20220506&y=CADEUR%3DX&ld=20220506&y=CADGBP%3DX&ld=20220506&y=CADHKD%3DX&ld=20220507&y=CADJPY%3DX&ld=20220506&y=CADSGD%3DX&ld=20220506&y=CADUSD%3DX&ld=20220507&s=IFC.TO&ld=20220506&s=SU.TO&ld=20220506&s=ERF.TO&ld=20220506&s=CVE&ld=20220506&s=MGTX&ld=20220506&s=KNSA&ld=20220506&s=EWTX&ld=20220506&s=CVE.TO&ld=20220429&s=BTCX-B.TO&ld=20220506&s=ETHH.TO&ld=20220506&s=ABT&ld=20220506&s=EMP-A.TO&ld=20220506&s=ENB.TO&ld=20220429&s=TU&ld=20220506&s=ENB&ld=20220506&s=FCX&ld=20220506&s=SLF.T&ld=20220506&s=CJ.TO&ld=20220506&s=ACO-X.TO&ld=20220506&s=TW&ld=20220506 Quote Load>INFO:10:05:52-Thread-3(QuoteManager,getQuotes) URI getQuote?qs=yahoo&tid=c47044e0-bce3-4f0a-81a6-717f83be6f1e&s=SNY&y=CADCNY%3DX&y=CADEUR%3DX&y=CADGBP%3DX&y=CADJPY%3DX&y=CADUSD%3DX&y=CADHKD%3DX&y=CADSGD%3DX&y=CADAUD%3DX&s=BEP-UN.TO&y=CADAUD%3DX&y=CADEUR%3DX&y=CADGBP%3DX&y=CADHKD%3DX&y=CADSGD%3DX&y=CADUSD%3DX Quote Load>INFO:10:05:52-Thread-4(QuoteManager,getQuotes) URI getQuote?qs=yh&tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=AAPL&ld=20220506&s=ABBV&ld=20220506&s=ACN&ld=20220506&s=ADBE&ld=20220506&s=AMT&ld=20220506&s=AMZN&ld=20220506&s=AQN&ld=20220506&s=AVGO&ld=20220506&s=BAX&ld=20220506&s=BIP&ld=20220506&s=BIPC&ld=20220506&s=BLX.TO&ld=20220506&s=BMY&ld=20220506&s=BSX&ld=20220506&s=BX&ld=20220506&s=CAE.TO&ld=20220506&s=CCI&ld=20220506&s=CME&ld=20220506&s=CSCO&ld=20220506&s=CVX&ld=20220506&s=DD&ld=20220506&s=DHR&ld=20220506&s=DXCM&ld=20220506&s=EFX&ld=20220506&s=EPAM&ld=20220506&s=ERIC&ld=20220506&s=FNV&ld=20220506&s=GOOG&ld=20220506&s=GPN&ld=20220506&s=HON&ld=20220506&s=ICE&ld=20220506&s=ICLR&ld=20220506&s=ILMN&ld=20220506&s=INE.TO&ld=20220506&s=INTC&ld=20220506&s=ISRG&ld=20220506&s=ITA&ld=20220506&s=KEY.TO&ld=20220506&s=KXS.TO&ld=20220506&s=LIN&ld=20220506&s=LOGI&ld=20220506&s=MDRX&ld=20220506&s=MRK&ld=20220506&s=NDAQ&ld=20220506&s=NEM&ld=20220506&s=NOC&ld=20220506&s=NOK&ld=20220506&s=NPI.TO&ld=20220506&s=NPTN&ld=20220506&s=PLD&ld=20220506&s=PYPL&ld=20220506&s=QRVO&ld=20220506&s=RCEL&ld=20220506&s=SPGI&ld=20220506&s=SQ&ld=20220506&s=T&ld=20220506&s=TMO&ld=20220506&s=TRP.TO&ld=20220506&s=VZ&ld=20220506&s=WCN.TO&ld=20220506&s=WSP.TO&ld=20220506&s=ZTS&ld=20220506&s=AA&ld=20220506&s=ATZ.TO&ld=20220506&s=BA&ld=20220506&s=BNS.TO&ld=20220506&s=BOTZ&ld=20220506&s=BOX&ld=20220506&s=CAT&ld=20220506&s=CBO.TO&ld=20220506&s=CBOE&ld=20220506&s=CE&ld=20220506&s=CNQ.TO&ld=20220506&s=CSU.TO&ld=20220506&s=FFIV&ld=20220506&s=FISV&ld=20220506&s=FTNT&ld=20220506&s=H.TO&ld=20220506&s=IRM&ld=20220506&s=STZ&ld=20220506&s=WEED.TO&ld=20220506&s=BIP-UN.TO&ld=20220506&s=BEPC.TO&ld=20220506&s=TSLA&ld=20220506&s=GOOGL&ld=20220506&s=CTC-A.TO&ld=20220506&s=CRR-UN.TO&ld=20220506&s=CF&ld=20220506&s=CFP.TO&ld=20220506&s=CIBR&ld=20220506&s=SMH&ld=20220506&s=SOXX&ld=20220506&s=TECK&ld=20220506&s=TECK-B.TO&ld=20220506&s=CJT.TO&ld=20220506&s=MDT&ld=20220506&s=CMCSA&ld=20220506&y=CADAUD%3DX&ld=20220506&y=CADEUR%3DX&ld=20220506&y=CADGBP%3DX&ld=20220506&y=CADSGD%3DX&ld=20220506&y=CADUSD%3DX&ld=20220507&y=CADHKD%3DX&ld=20220507&s=JPM&ld=20220506&s=MG.TO&ld=20220506&y=CADUSD%3DX&ld=20220507&y=CADEUR%3DX&ld=20220506&y=CADGBP%3DX&ld=20220506&y=CADAUD%3DX&ld=20220506&s=QBR-B.TO&ld=20220506&s=MSFT&ld=20220506&s=NTR.TO&ld=20220506&s=NTR.TO&ld=20220506&s=GWO.TO&ld=20220506&s=BMO&ld=20220506&s=ALA.TO&ld=20220506&s=BMO.TO&ld=20220506&s=DB&ld=20220506&s=AQN.TO&ld=20220506&s=CF.TO&ld=20220506&s=BAM&ld=20220506&y=CADAUD%3DX&ld=20220506&y=CADGBP%3DX&ld=20220506&y=CADEUR%3DX&ld=20220506&y=CADHKD%3DX&ld=20220507&y=CADSGD%3DX&ld=20220506&y=CADUSD%3DX&ld=20220507&y=CADAUD%3DX&ld=20220506&y=CADEUR%3DX&ld=20220506&y=CADGBP%3DX&ld=20220506&y=CADSGD%3DX&ld=20220506&y=CADUSD%3DX&ld=20220507&y=CADHKD%3DX&ld=20220507&s=NGT.TO&ld=20220506&s=FNV.TO&ld=20220506&s=L.TO&ld=20220506&s=MAXR&ld=20220506&s=MGP&ld=20220506&s=IYR&ld=20220506&s=TNL&ld=20220506&s=WPM.TO&ld=20220506&s=OGN&ld=20220506&s=ARE.TO&ld=20220506&s=ANRG.TO&ld=20220506&s=PKI.TO&ld=20220506&s=MCD&ld=20220506&s=TT&ld=20220506&s=NEE&ld=20220506&s=GRT-UN.TO&ld=20220506&s=EWU&ld=20220506&s=EZU&ld=20220506&s=GM&ld=20220506&s=JCI&ld=20220506&y=CADUSD%3DX&ld=20220507&y=CADAUD%3DX&ld=20220506&y=CADEUR%3DX&ld=20220506&y=CADGBP%3DX&ld=20220506&y=CADHKD%3DX&ld=20220507&y=CADJPY%3DX&ld=20220506&y=CADSGD%3DX&ld=20220506&s=LSPD.TO&ld=20220506&s=GFL.TO&ld=20220506&s=SPOT&ld=20220506&s=TOU.TO&ld=20220506&s=TPZ.TO&ld=20220506&s=ETR&ld=20220506&s=BWXT&ld=20220506&s=CCO.TO&ld=20220506&y=CADAUD%3DX&ld=20220506&y=CADEUR%3DX&ld=20220506&y=CADGBP%3DX&ld=20220506&y=CADHKD%3DX&ld=20220507&y=CADJPY%3DX&ld=20220506&y=CADSGD%3DX&ld=20220506&y=CADUSD%3DX&ld=20220507&s=IFC.TO&ld=20220506&s=SU.TO&ld=20220506&s=ERF.TO&ld=20220506&s=CVE&ld=20220506&s=MGTX&ld=20220506&s=KNSA&ld=20220506&s=EWTX&ld=20220506&s=CVE.TO&ld=20220429&s=BTCX-B.TO&ld=20220506&s=ETHH.TO&ld=20220506&s=ABT&ld=20220506&s=EMP-A.TO&ld=20220506&s=ENB.TO&ld=20220429&s=TU&ld=20220506&s=ENB&ld=20220506&s=FCX&ld=20220506&s=SLF.T&ld=20220506&s=CJ.TO&ld=20220506&s=ACO-X.TO&ld=20220506&s=TW&ld=20220506 Quote Load>INFOT:10:05:52-pool-5-thread-1(GetQuoteTask,call) Processing SNY URI:https://finance.yahoo.com/quote/SNY?p=SNY Quote Load>INFOT:10:05:52-pool-5-thread-3(GetQuoteTask,call) Processing CADCNY%3DX URI:https://finance.yahoo.com/quote/CADCNY%3DX?p=CADCNY%3DX Quote Load>INFOT:10:05:52-pool-5-thread-2(GetQuoteTask,call) Processing BEP-UN.TO URI:https://finance.yahoo.com/quote/BEP-UN.TO?p=BEP-UN.TO Quote Load>INFOT:10:05:52-pool-5-thread-4(GetQuoteTask,call) Processing CADEUR%3DX URI:https://finance.yahoo.com/quote/CADEUR%3DX?p=CADEUR%3DX Quote Load>INFOT:10:05:52-pool-6-thread-1(GetQuoteTask,call) Processing AAPL URI:https://finance.yahoo.com/quote/AAPL/history?p=AAPL Quote Load>INFOT:10:05:52-pool-6-thread-2(GetQuoteTask,call) Processing ABBV URI:https://finance.yahoo.com/quote/ABBV/history?p=ABBV Quote Load>INFOT:10:05:52-pool-6-thread-3(GetQuoteTask,call) Processing ACN URI:https://finance.yahoo.com/quote/ACN/history?p=ACN Quote Load>INFOT:10:05:52-pool-6-thread-4(GetQuoteTask,call) Processing ADBE URI:https://finance.yahoo.com/quote/ADBE/history?p=ADBE Quote Load>INFO:10:05:53-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=c47044e0-bce3-4f0a-81a6-717f83be6f1e&y=CADEUR%3DX&p=0.73390000&d=2022-05-06T22:27:36&c=EUR&v=0 Quote Load>INFO:10:05:53-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=c47044e0-bce3-4f0a-81a6-717f83be6f1e&y=CADCNY%3DX&p=5.16240000&d=2022-05-07T03:37:35&c=CNY&v=0 Quote Load>INFOT:10:05:53-pool-5-thread-3(GetQuoteTask,call) Processing CADJPY%3DX URI:https://finance.yahoo.com/quote/CADJPY%3DX?p=CADJPY%3DX Quote Load>INFOT:10:05:53-pool-5-thread-4(GetQuoteTask,call) Processing CADGBP%3DX URI:https://finance.yahoo.com/quote/CADGBP%3DX?p=CADGBP%3DX Quote Load>INFO:10:05:53-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ACN&p=295.73999023&d=2022-05-06T09:30:00&c=USD&ht=297.05999755859375<=289.7099914550781&v=2477000 Quote Load>INFO:10:05:53-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ABBV&p=152.83000183&d=2022-05-06T09:30:00&c=USD&ht=153.52000427246094<=149.00999450683594&v=6145200 Quote Load>INFOT:10:05:53-pool-6-thread-2(GetQuoteTask,call) Processing AMZN URI:https://finance.yahoo.com/quote/AMZN/history?p=AMZN Quote Load>INFOT:10:05:53-pool-6-thread-3(GetQuoteTask,call) Processing AMT URI:https://finance.yahoo.com/quote/AMT/history?p=AMT Quote Load>INFO:10:05:53-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=AAPL&p=157.27999878&d=2022-05-06T09:30:00&c=USD&ht=159.44000244140625<=154.17999267578125&v=116055700 Quote Load>INFOT:10:05:53-pool-6-thread-1(GetQuoteTask,call) Processing AQN URI:https://finance.yahoo.com/quote/AQN/history?p=AQN Quote Load>INFO:10:05:53-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ADBE&p=391.01000977&d=2022-05-06T09:30:00&c=USD&ht=401.260009765625<=382.82000732421875&v=3522200 Quote Load>INFOT:10:05:53-pool-6-thread-4(GetQuoteTask,call) Processing AVGO URI:https://finance.yahoo.com/quote/AVGO/history?p=AVGO Quote Load>INFO:10:05:53-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=c47044e0-bce3-4f0a-81a6-717f83be6f1e&s=BEP-UN.TO&p=45.10000000&d=2022-05-06T16:00:00&c=CAD&v=160439 Quote Load>INFOT:10:05:53-pool-5-thread-2(GetQuoteTask,call) Processing CADUSD%3DX URI:https://finance.yahoo.com/quote/CADUSD%3DX?p=CADUSD%3DX Quote Load>INFO:10:05:53-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=c47044e0-bce3-4f0a-81a6-717f83be6f1e&s=SNY&p=51.40000000&d=2022-05-06T16:00:04&c=USD&v=2741210 Quote Load>INFOT:10:05:53-pool-5-thread-1(GetQuoteTask,call) Processing CADHKD%3DX URI:https://finance.yahoo.com/quote/CADHKD%3DX?p=CADHKD%3DX Quote Load>INFO:10:05:53-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=AMZN&p=2295.44995117&d=2022-05-06T09:30:00&c=USD&ht=2381.010009765625<=2261.6298828125&v=6206700 Quote Load>INFO:10:05:53-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=AMT&p=244.07000732&d=2022-05-06T09:30:00&c=USD&ht=245.1199951171875<=238.8000030517578&v=1843000 Quote Load>INFOT:10:05:53-pool-6-thread-3(GetQuoteTask,call) Processing BIP URI:https://finance.yahoo.com/quote/BIP/history?p=BIP Quote Load>INFOT:10:05:53-pool-6-thread-2(GetQuoteTask,call) Processing BAX URI:https://finance.yahoo.com/quote/BAX/history?p=BAX Quote Load>INFO:10:05:53-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=c47044e0-bce3-4f0a-81a6-717f83be6f1e&y=CADGBP%3DX&p=0.62740000&d=2022-05-06T22:29:36&c=GBP&v=0 Quote Load>INFOT:10:05:53-pool-5-thread-4(GetQuoteTask,call) Processing CADSGD%3DX URI:https://finance.yahoo.com/quote/CADSGD%3DX?p=CADSGD%3DX Quote Load>INFO:10:05:53-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=c47044e0-bce3-4f0a-81a6-717f83be6f1e&y=CADJPY%3DX&p=101.14100000&d=2022-05-06T22:28:36&c=JPY&v=0 Quote Load>INFOT:10:05:53-pool-5-thread-3(GetQuoteTask,call) Processing CADAUD%3DX URI:https://finance.yahoo.com/quote/CADAUD%3DX?p=CADAUD%3DX Quote Load>INFO:10:05:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=AQN&p=13.77999973&d=2022-05-06T09:30:00&c=USD&ht=13.890000343322754<=13.670000076293945&v=2273700 Quote Load>INFOT:10:05:54-pool-6-thread-1(GetQuoteTask,call) Processing BIPC URI:https://finance.yahoo.com/quote/BIPC/history?p=BIPC Quote Load>INFO:10:05:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=AVGO&p=580.09997559&d=2022-05-06T09:30:00&c=USD&ht=589.97998046875<=569.4299926757812&v=2074500 Quote Load>INFOT:10:05:54-pool-6-thread-4(GetQuoteTask,call) Processing BLX.TO URI:https://finance.yahoo.com/quote/BLX.TO/history?p=BLX.TO Quote Load>INFO:10:05:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=c47044e0-bce3-4f0a-81a6-717f83be6f1e&y=CADHKD%3DX&p=6.07870000&d=2022-05-07T03:37:35&c=HKD&v=0 Quote Load>INFOT:10:05:54-pool-5-thread-1(GetQuoteTask,call) Processing CADAUD%3DX URI:https://finance.yahoo.com/quote/CADAUD%3DX?p=CADAUD%3DX Quote Load>INFO:10:05:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=BIP&p=61.22000122&d=2022-05-06T09:30:00&c=USD&ht=61.5<=60.33000183105469&v=248800 Quote Load>INFOT:10:05:54-pool-6-thread-3(GetQuoteTask,call) Processing BMY URI:https://finance.yahoo.com/quote/BMY/history?p=BMY Quote Load>INFO:10:05:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=BAX&p=72.79000092&d=2022-05-06T09:30:00&c=USD&ht=73.19000244140625<=71.79000091552734&v=3174400 Quote Load>INFOT:10:05:54-pool-6-thread-2(GetQuoteTask,call) Processing BSX URI:https://finance.yahoo.com/quote/BSX/history?p=BSX Quote Load>INFO:10:05:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=c47044e0-bce3-4f0a-81a6-717f83be6f1e&y=CADUSD%3DX&p=0.77471340&d=2022-05-07T03:07:44&c=USD&v=0 Quote Load>INFOT:10:05:54-pool-5-thread-2(GetQuoteTask,call) Processing CADEUR%3DX URI:https://finance.yahoo.com/quote/CADEUR%3DX?p=CADEUR%3DX Quote Load>INFO:10:05:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=c47044e0-bce3-4f0a-81a6-717f83be6f1e&y=CADSGD%3DX&p=1.07310000&d=2022-05-06T22:27:36&c=SGD&v=0 Quote Load>INFOT:10:05:54-pool-5-thread-4(GetQuoteTask,call) Processing CADGBP%3DX URI:https://finance.yahoo.com/quote/CADGBP%3DX?p=CADGBP%3DX Quote Load>INFO:10:05:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=BLX.TO&p=38.29000092&d=2022-05-06T09:30:00&c=CAD&ht=39.09000015258789<=37.880001068115234&v=274200 Quote Load>INFOT:10:05:54-pool-6-thread-4(GetQuoteTask,call) Processing BX URI:https://finance.yahoo.com/quote/BX/history?p=BX Quote Load>INFO:10:05:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=BIPC&p=70.23999786&d=2022-05-06T09:30:00&c=USD&ht=70.43499755859375<=68.80000305175781&v=188100 Quote Load>INFOT:10:05:54-pool-6-thread-1(GetQuoteTask,call) Processing CAE.TO URI:https://finance.yahoo.com/quote/CAE.TO/history?p=CAE.TO Quote Load>INFO:10:05:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=c47044e0-bce3-4f0a-81a6-717f83be6f1e&y=CADAUD%3DX&p=1.09410000&d=2022-05-06T22:29:36&c=AUD&v=0 Quote Load>INFO:10:05:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=c47044e0-bce3-4f0a-81a6-717f83be6f1e&y=CADAUD%3DX&p=1.09410000&d=2022-05-06T22:29:36&c=AUD&v=0 Quote Load>INFOT:10:05:54-pool-5-thread-1(GetQuoteTask,call) Processing CADHKD%3DX URI:https://finance.yahoo.com/quote/CADHKD%3DX?p=CADHKD%3DX Quote Load>INFOT:10:05:54-pool-5-thread-3(GetQuoteTask,call) Processing CADSGD%3DX URI:https://finance.yahoo.com/quote/CADSGD%3DX?p=CADSGD%3DX Quote Load>INFO:10:05:55-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=BSX&p=40.84999847&d=2022-05-06T09:30:00&c=USD&ht=41.90999984741211<=40.619998931884766&v=9138300 Quote Load>INFOT:10:05:55-pool-6-thread-2(GetQuoteTask,call) Processing CCI URI:https://finance.yahoo.com/quote/CCI/history?p=CCI Quote Load>INFO:10:05:55-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=c47044e0-bce3-4f0a-81a6-717f83be6f1e&y=CADEUR%3DX&p=0.73390000&d=2022-05-06T22:27:36&c=EUR&v=0 Quote Load>INFOT:10:05:55-pool-5-thread-2(GetQuoteTask,call) Processing CADUSD%3DX URI:https://finance.yahoo.com/quote/CADUSD%3DX?p=CADUSD%3DX Quote Load>INFO:10:05:55-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=c47044e0-bce3-4f0a-81a6-717f83be6f1e&y=CADGBP%3DX&p=0.62740000&d=2022-05-06T22:29:36&c=GBP&v=0 Quote Load>INFO:10:05:55-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=BMY&p=76.66999817&d=2022-05-06T09:30:00&c=USD&ht=76.8499984741211<=75.76000213623047&v=15176800 Quote Load>INFOT:10:05:55-pool-6-thread-3(GetQuoteTask,call) Processing CME URI:https://finance.yahoo.com/quote/CME/history?p=CME Quote Load>INFO:10:05:55-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=BX&p=101.48999786&d=2022-05-06T09:30:00&c=USD&ht=104.83000183105469<=99.58999633789062&v=5945100 Quote Load>INFOT:10:05:55-pool-6-thread-4(GetQuoteTask,call) Processing CSCO URI:https://finance.yahoo.com/quote/CSCO/history?p=CSCO Quote Load>INFO:10:05:55-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=c47044e0-bce3-4f0a-81a6-717f83be6f1e&y=CADSGD%3DX&p=1.07310000&d=2022-05-06T22:27:36&c=SGD&v=0 Quote Load>INFO:10:05:55-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=c47044e0-bce3-4f0a-81a6-717f83be6f1e&y=CADHKD%3DX&p=6.07870000&d=2022-05-07T03:37:35&c=HKD&v=0 Quote Load>INFO:10:05:55-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CAE.TO&p=30.63999939&d=2022-05-06T09:30:00&c=CAD&ht=30.920000076293945<=30.06999969482422&v=403800 Quote Load>INFOT:10:05:55-pool-6-thread-1(GetQuoteTask,call) Processing CVX URI:https://finance.yahoo.com/quote/CVX/history?p=CVX Quote Load>INFO:10:05:55-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CCI&p=182.60000610&d=2022-05-06T09:30:00&c=USD&ht=182.77000427246094<=179.11000061035156&v=1876900 Quote Load>INFOT:10:05:55-pool-6-thread-2(GetQuoteTask,call) Processing DD URI:https://finance.yahoo.com/quote/DD/history?p=DD Quote Load>INFO:10:05:55-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=c47044e0-bce3-4f0a-81a6-717f83be6f1e&y=CADUSD%3DX&p=0.77471340&d=2022-05-07T03:07:44&c=USD&v=0 Quote Load>INFO:10:05:55-AWT-EventQueue-0(loadPricesWindow,doneQuote) Finished quote c47044e0-bce3-4f0a-81a6-717f83be6f1e Quote Load>INFO:10:05:55-AWT-EventQueue-0(GetQuotesProgressMonitor,done) Done message total=16 ok=16 error=0 Quote Load>INFO:10:05:55-AWT-EventQueue-0(GetQuotesProgressMonitor,done) Completed task numbers disagree received=16 processed=10 Quote Load>INFO:10:05:55-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CME&p=210.36999512&d=2022-05-06T09:30:00&c=USD&ht=212.85000610351562<=208.14999389648438&v=1296100 Quote Load>INFOT:10:05:55-pool-6-thread-3(GetQuoteTask,call) Processing DHR URI:https://finance.yahoo.com/quote/DHR/history?p=DHR Quote Load>INFO:10:05:56-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CSCO&p=49.33000183&d=2022-05-06T09:30:00&c=USD&ht=49.84000015258789<=48.849998474121094&v=21739200 Quote Load>INFOT:10:05:56-pool-6-thread-4(GetQuoteTask,call) Processing DXCM URI:https://finance.yahoo.com/quote/DXCM/history?p=DXCM Quote Load>INFO:10:05:56-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CVX&p=170.69000244&d=2022-05-06T09:30:00&c=USD&ht=170.97000122070312<=165.4199981689453&v=10407000 Quote Load>INFOT:10:05:56-pool-6-thread-1(GetQuoteTask,call) Processing EFX URI:https://finance.yahoo.com/quote/EFX/history?p=EFX Quote Load>INFO:10:05:56-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=DD&p=65.41999817&d=2022-05-06T09:30:00&c=USD&ht=66.45999908447266<=64.80000305175781&v=3509900 Quote Load>INFOT:10:05:56-pool-6-thread-2(GetQuoteTask,call) Processing EPAM URI:https://finance.yahoo.com/quote/EPAM/history?p=EPAM Quote Load>INFO:10:05:56-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=DHR&p=249.24000549&d=2022-05-06T09:30:00&c=USD&ht=250.63999938964844<=244.2899932861328&v=2122400 Quote Load>INFOT:10:05:56-pool-6-thread-3(GetQuoteTask,call) Processing ERIC URI:https://finance.yahoo.com/quote/ERIC/history?p=ERIC Quote Load>INFO:10:05:56-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=DXCM&p=351.89001465&d=2022-05-06T09:30:00&c=USD&ht=373.79998779296875<=347.67999267578125&v=1317800 Quote Load>INFOT:10:05:56-pool-6-thread-4(GetQuoteTask,call) Processing FNV URI:https://finance.yahoo.com/quote/FNV/history?p=FNV Quote Load>INFO:10:05:57-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=EFX&p=205.10000610&d=2022-05-06T09:30:00&c=USD&ht=209.02999877929688<=203.36000061035156&v=1035600 Quote Load>INFOT:10:05:57-pool-6-thread-1(GetQuoteTask,call) Processing GOOG URI:https://finance.yahoo.com/quote/GOOG/history?p=GOOG Quote Load>INFO:10:05:57-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=EPAM&p=347.00000000&d=2022-05-06T09:30:00&c=USD&ht=362.260009765625<=335.9100036621094&v=1625500 Quote Load>INFOT:10:05:57-pool-6-thread-2(GetQuoteTask,call) Processing GPN URI:https://finance.yahoo.com/quote/GPN/history?p=GPN Quote Load>INFO:10:05:57-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=FNV&p=150.53999329&d=2022-05-06T09:30:00&c=USD&ht=152.6199951171875<=149.5&v=722300 Quote Load>INFOT:10:05:57-pool-6-thread-4(GetQuoteTask,call) Processing HON URI:https://finance.yahoo.com/quote/HON/history?p=HON Quote Load>INFO:10:05:57-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ERIC&p=7.71000004&d=2022-05-06T09:30:00&c=USD&ht=7.800000190734863<=7.639999866485596&v=8716400 Quote Load>INFOT:10:05:57-pool-6-thread-3(GetQuoteTask,call) Processing ICE URI:https://finance.yahoo.com/quote/ICE/history?p=ICE Quote Load>INFO:10:05:57-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=GOOG&p=2313.19995117&d=2022-05-06T09:30:00&c=USD&ht=2349.969970703125<=2282.860107421875&v=1764000 Quote Load>INFOT:10:05:57-pool-6-thread-1(GetQuoteTask,call) Processing ICLR URI:https://finance.yahoo.com/quote/ICLR/history?p=ICLR Quote Load>INFO:10:05:57-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=GPN&p=121.00000000&d=2022-05-06T09:30:00&c=USD&ht=124.98999786376953<=120.55999755859375&v=2114000 Quote Load>INFOT:10:05:57-pool-6-thread-2(GetQuoteTask,call) Processing ILMN URI:https://finance.yahoo.com/quote/ILMN/history?p=ILMN Quote Load>INFO:10:05:57-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=HON&p=195.42999268&d=2022-05-06T09:30:00&c=USD&ht=197.4199981689453<=193.16000366210938&v=3624800 Quote Load>INFOT:10:05:57-pool-6-thread-4(GetQuoteTask,call) Processing INE.TO URI:https://finance.yahoo.com/quote/INE.TO/history?p=INE.TO Quote Load>INFO:10:05:58-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ICE&p=99.80999756&d=2022-05-06T09:30:00&c=USD&ht=101.4800033569336<=98.66999816894531&v=7995700 Quote Load>INFOT:10:05:58-pool-6-thread-3(GetQuoteTask,call) Processing INTC URI:https://finance.yahoo.com/quote/INTC/history?p=INTC Quote Load>INFO:10:05:59-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ICLR&p=224.30999756&d=2022-05-06T09:30:00&c=USD&ht=226.89999389648438<=221.61000061035156&v=371700 Quote Load>INFOT:10:05:59-pool-6-thread-1(GetQuoteTask,call) Processing ISRG URI:https://finance.yahoo.com/quote/ISRG/history?p=ISRG Quote Load>INFO:10:05:59-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ILMN&p=249.05000305&d=2022-05-06T09:30:00&c=USD&ht=283.0<=239.02999877929688&v=3550700 Quote Load>INFOT:10:05:59-pool-6-thread-2(GetQuoteTask,call) Processing ITA URI:https://finance.yahoo.com/quote/ITA/history?p=ITA Quote Load>INFO:10:06:01-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=INE.TO&p=16.68000031&d=2022-05-06T09:30:00&c=CAD&ht=16.760000228881836<=16.399999618530273&v=467200 Quote Load>INFOT:10:06:01-pool-6-thread-4(GetQuoteTask,call) Processing KEY.TO URI:https://finance.yahoo.com/quote/KEY.TO/history?p=KEY.TO Quote Load>INFO:10:06:01-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=INTC&p=44.29999924&d=2022-05-06T09:30:00&c=USD&ht=45.150001525878906<=43.84000015258789&v=40910000 Quote Load>INFOT:10:06:01-pool-6-thread-3(GetQuoteTask,call) Processing KXS.TO URI:https://finance.yahoo.com/quote/KXS.TO/history?p=KXS.TO Quote Load>INFO:10:06:02-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ISRG&p=224.85000610&d=2022-05-06T09:30:00&c=USD&ht=232.27000427246094<=221.07000732421875&v=3013800 Quote Load>INFOT:10:06:02-pool-6-thread-1(GetQuoteTask,call) Processing LIN URI:https://finance.yahoo.com/quote/LIN/history?p=LIN Quote Load>INFO:10:06:02-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ITA&p=103.19999695&d=2022-05-06T09:30:00&c=USD&ht=103.61000061035156<=101.70999908447266&v=459000 Quote Load>INFOT:10:06:02-pool-6-thread-2(GetQuoteTask,call) Processing LOGI URI:https://finance.yahoo.com/quote/LOGI/history?p=LOGI Quote Load>INFO:10:06:04-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=KXS.TO&p=138.38999939&d=2022-05-06T09:30:00&c=CAD&ht=140.4499969482422<=128.41000366210938&v=137000 Quote Load>INFOT:10:06:04-pool-6-thread-3(GetQuoteTask,call) Processing MDRX URI:https://finance.yahoo.com/quote/MDRX/history?p=MDRX Quote Load>INFO:10:06:04-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=KEY.TO&p=31.81999969&d=2022-05-06T09:30:00&c=CAD&ht=32.04999923706055<=31.530000686645508&v=981800 Quote Load>INFOT:10:06:04-pool-6-thread-4(GetQuoteTask,call) Processing MRK URI:https://finance.yahoo.com/quote/MRK/history?p=MRK Quote Load>INFO:10:06:05-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=LIN&p=308.66000366&d=2022-05-06T09:30:00&c=USD&ht=309.82000732421875<=303.7900085449219&v=2273000 Quote Load>INFOT:10:06:05-pool-6-thread-1(GetQuoteTask,call) Processing NDAQ URI:https://finance.yahoo.com/quote/NDAQ/history?p=NDAQ Quote Load>INFO:10:06:06-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=LOGI&p=60.93999863&d=2022-05-06T09:30:00&c=USD&ht=62.349998474121094<=60.36000061035156&v=1133200 Quote Load>INFOT:10:06:06-pool-6-thread-2(GetQuoteTask,call) Processing NEM URI:https://finance.yahoo.com/quote/NEM/history?p=NEM Quote Load>INFO:10:06:07-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=MDRX&p=18.63999939&d=2022-05-06T09:30:00&c=USD&ht=19.90999984741211<=18.219999313354492&v=2273200 Quote Load>INFOT:10:06:07-pool-6-thread-3(GetQuoteTask,call) Processing NOC URI:https://finance.yahoo.com/quote/NOC/history?p=NOC Quote Load>INFO:10:06:08-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=MRK&p=88.38999939&d=2022-05-06T09:30:00&c=USD&ht=88.91999816894531<=87.4800033569336&v=12225600 Quote Load>INFOT:10:06:08-pool-6-thread-4(GetQuoteTask,call) Processing NOK URI:https://finance.yahoo.com/quote/NOK/history?p=NOK Quote Load>INFO:10:06:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=NDAQ&p=152.28999329&d=2022-05-06T09:30:00&c=USD&ht=154.22000122070312<=150.57000732421875&v=675000 Quote Load>INFOT:10:06:09-pool-6-thread-1(GetQuoteTask,call) Processing NPI.TO URI:https://finance.yahoo.com/quote/NPI.TO/history?p=NPI.TO Quote Load>INFO:10:06:10-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=NEM&p=72.87000275&d=2022-05-06T09:30:00&c=USD&ht=73.18000030517578<=71.61000061035156&v=4929100 Quote Load>INFOT:10:06:10-pool-6-thread-2(GetQuoteTask,call) Processing NPTN URI:https://finance.yahoo.com/quote/NPTN/history?p=NPTN Quote Load>INFO:10:06:11-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=NOC&p=468.70001221&d=2022-05-06T09:30:00&c=USD&ht=469.4599914550781<=457.67999267578125&v=925400 Quote Load>INFOT:10:06:11-pool-6-thread-3(GetQuoteTask,call) Processing PLD URI:https://finance.yahoo.com/quote/PLD/history?p=PLD Quote Load>INFO:10:06:12-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=NOK&p=4.96000004&d=2022-05-06T09:30:00&c=USD&ht=5.050000190734863<=4.929999828338623&v=42859000 Quote Load>INFOT:10:06:12-pool-6-thread-4(GetQuoteTask,call) Processing PYPL URI:https://finance.yahoo.com/quote/PYPL/history?p=PYPL Quote Load>INFO:10:06:13-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=NPI.TO&p=39.25000000&d=2022-05-06T09:30:00&c=CAD&ht=39.5<=38.849998474121094&v=380400 Quote Load>INFOT:10:06:13-pool-6-thread-1(GetQuoteTask,call) Processing QRVO URI:https://finance.yahoo.com/quote/QRVO/history?p=QRVO Quote Load>INFO:10:06:14-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=NPTN&p=15.00000000&d=2022-05-06T09:30:00&c=USD&ht=15.069999694824219<=14.930000305175781&v=818600 Quote Load>INFOT:10:06:14-pool-6-thread-2(GetQuoteTask,call) Processing RCEL URI:https://finance.yahoo.com/quote/RCEL/history?p=RCEL Quote Load>INFO:10:06:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=PLD&p=140.88000488&d=2022-05-06T09:30:00&c=USD&ht=144.77000427246094<=139.42999267578125&v=6534300 Quote Load>INFOT:10:06:15-pool-6-thread-3(GetQuoteTask,call) Processing SPGI URI:https://finance.yahoo.com/quote/SPGI/history?p=SPGI Quote Load>INFO:10:06:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=PYPL&p=81.68000031&d=2022-05-06T09:30:00&c=USD&ht=85.37000274658203<=80.9000015258789&v=21345100 Quote Load>INFOT:10:06:15-pool-6-thread-4(GetQuoteTask,call) Processing SQ URI:https://finance.yahoo.com/quote/SQ/history?p=SQ Quote Load>INFO:10:06:16-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=QRVO&p=107.12000275&d=2022-05-06T09:30:00&c=USD&ht=109.08000183105469<=104.37100219726562&v=1666400 Quote Load>INFOT:10:06:16-pool-6-thread-1(GetQuoteTask,call) Processing T URI:https://finance.yahoo.com/quote/T/history?p=T Quote Load>INFO:10:06:16-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=RCEL&p=5.73000002&d=2022-05-06T09:30:00&c=USD&ht=6.489999771118164<=5.670000076293945&v=169900 Quote Load>INFOT:10:06:16-pool-6-thread-2(GetQuoteTask,call) Processing TMO URI:https://finance.yahoo.com/quote/TMO/history?p=TMO Quote Load>INFO:10:06:18-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=SQ&p=96.19000244&d=2022-05-06T09:30:00&c=USD&ht=98.68000030517578<=88.55699920654297&v=36786700 Quote Load>INFOT:10:06:18-pool-6-thread-4(GetQuoteTask,call) Processing TRP.TO URI:https://finance.yahoo.com/quote/TRP.TO/history?p=TRP.TO Quote Load>INFO:10:06:18-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=SPGI&p=345.76000977&d=2022-05-06T09:30:00&c=USD&ht=346.82000732421875<=337.9700012207031&v=3353700 Quote Load>INFOT:10:06:18-pool-6-thread-3(GetQuoteTask,call) Processing VZ URI:https://finance.yahoo.com/quote/VZ/history?p=VZ Quote Load>INFO:10:06:20-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=TMO&p=546.67999268&d=2022-05-06T09:30:00&c=USD&ht=549.1099853515625<=533.5900268554688&v=1116300 Quote Load>INFOT:10:06:20-pool-6-thread-2(GetQuoteTask,call) Processing WCN.TO URI:https://finance.yahoo.com/quote/WCN.TO/history?p=WCN.TO Quote Load>INFO:10:06:20-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=T&p=20.03000069&d=2022-05-06T09:30:00&c=USD&ht=20.110000610351562<=19.65999984741211&v=51489900 Quote Load>INFOT:10:06:20-pool-6-thread-1(GetQuoteTask,call) Processing WSP.TO URI:https://finance.yahoo.com/quote/WSP.TO/history?p=WSP.TO Quote Load>INFO:10:06:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=TRP.TO&p=71.43000031&d=2022-05-06T09:30:00&c=CAD&ht=71.83999633789062<=70.13999938964844&v=3409500 Quote Load>INFOT:10:06:22-pool-6-thread-4(GetQuoteTask,call) Processing ZTS URI:https://finance.yahoo.com/quote/ZTS/history?p=ZTS Quote Load>INFO:10:06:23-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=VZ&p=48.27000046&d=2022-05-06T09:30:00&c=USD&ht=48.439998626708984<=47.52000045776367&v=19310200 Quote Load>INFOT:10:06:23-pool-6-thread-3(GetQuoteTask,call) Processing AA URI:https://finance.yahoo.com/quote/AA/history?p=AA Quote Load>INFO:10:06:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=WCN.TO&p=163.25999451&d=2022-05-06T09:30:00&c=CAD&ht=164.4600067138672<=160.66000366210938&v=340200 Quote Load>INFOT:10:06:24-pool-6-thread-2(GetQuoteTask,call) Processing ATZ.TO URI:https://finance.yahoo.com/quote/ATZ.TO/history?p=ATZ.TO Quote Load>INFO:10:06:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=WSP.TO&p=145.33000183&d=2022-05-06T09:30:00&c=CAD&ht=145.75999450683594<=140.47999572753906&v=214000 Quote Load>INFOT:10:06:24-pool-6-thread-1(GetQuoteTask,call) Processing BA URI:https://finance.yahoo.com/quote/BA/history?p=BA Quote Load>INFO:10:06:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ZTS&p=169.21000671&d=2022-05-06T09:30:00&c=USD&ht=171.33999633789062<=167.52000427246094&v=3339500 Quote Load>INFOT:10:06:26-pool-6-thread-4(GetQuoteTask,call) Processing BNS.TO URI:https://finance.yahoo.com/quote/BNS.TO/history?p=BNS.TO Quote Load>INFO:10:06:27-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=AA&p=61.04000092&d=2022-05-06T09:30:00&c=USD&ht=62.79999923706055<=60.0&v=5582500 Quote Load>INFOT:10:06:27-pool-6-thread-3(GetQuoteTask,call) Processing BOTZ URI:https://finance.yahoo.com/quote/BOTZ/history?p=BOTZ Quote Load>INFO:10:06:27-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ATZ.TO&p=39.79999924&d=2022-05-06T09:30:00&c=CAD&ht=44.97999954223633<=39.61000061035156&v=964200 Quote Load>INFOT:10:06:27-pool-6-thread-2(GetQuoteTask,call) Processing BOX URI:https://finance.yahoo.com/quote/BOX/history?p=BOX Quote Load>INFO:10:06:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=BA&p=148.89999390&d=2022-05-06T09:30:00&c=USD&ht=150.89999389648438<=145.85000610351562&v=7690000 Quote Load>INFOT:10:06:28-pool-6-thread-1(GetQuoteTask,call) Processing CAT URI:https://finance.yahoo.com/quote/CAT/history?p=CAT Quote Load>INFO:10:06:29-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=BNS.TO&p=82.06999969&d=2022-05-06T09:30:00&c=CAD&ht=82.47000122070312<=81.51000213623047&v=2870500 Quote Load>INFOT:10:06:29-pool-6-thread-4(GetQuoteTask,call) Processing CBO.TO URI:https://finance.yahoo.com/quote/CBO.TO/history?p=CBO.TO Quote Load>INFO:10:06:30-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=BOTZ&p=23.21999931&d=2022-05-06T09:30:00&c=USD&ht=23.579999923706055<=22.950000762939453&v=1207000 Quote Load>INFOT:10:06:30-pool-6-thread-3(GetQuoteTask,call) Processing CBOE URI:https://finance.yahoo.com/quote/CBOE/history?p=CBOE Quote Load>INFO:10:06:30-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=BOX&p=29.51000023&d=2022-05-06T09:30:00&c=USD&ht=30.049999237060547<=28.950000762939453&v=1605400 Quote Load>INFOT:10:06:30-pool-6-thread-2(GetQuoteTask,call) Processing CE URI:https://finance.yahoo.com/quote/CE/history?p=CE Quote Load>INFO:10:06:32-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CBO.TO&p=17.37999916&d=2022-05-06T09:30:00&c=CAD&ht=17.399999618530273<=17.34000015258789&v=15500 Quote Load>INFOT:10:06:32-pool-6-thread-4(GetQuoteTask,call) Processing CNQ.TO URI:https://finance.yahoo.com/quote/CNQ.TO/history?p=CNQ.TO Quote Load>INFO:10:06:32-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CAT&p=214.64999390&d=2022-05-06T09:30:00&c=USD&ht=217.00999450683594<=210.35000610351562&v=2267200 Quote Load>INFOT:10:06:32-pool-6-thread-1(GetQuoteTask,call) Processing CSU.TO URI:https://finance.yahoo.com/quote/CSU.TO/history?p=CSU.TO Quote Load>INFO:10:06:34-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CBOE&p=111.25000000&d=2022-05-06T09:30:00&c=USD&ht=111.94000244140625<=108.63999938964844&v=603800 Quote Load>INFOT:10:06:34-pool-6-thread-3(GetQuoteTask,call) Processing FFIV URI:https://finance.yahoo.com/quote/FFIV/history?p=FFIV Quote Load>INFO:10:06:34-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CE&p=148.99000549&d=2022-05-06T09:30:00&c=USD&ht=151.24000549316406<=147.0399932861328&v=1238700 Quote Load>INFOT:10:06:34-pool-6-thread-2(GetQuoteTask,call) Processing FISV URI:https://finance.yahoo.com/quote/FISV/history?p=FISV Quote Load>INFO:10:06:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CSU.TO&p=1979.25000000&d=2022-05-06T09:30:00&c=CAD&ht=2011.739990234375<=1932.280029296875&v=43800 Quote Load>INFOT:10:06:35-pool-6-thread-1(GetQuoteTask,call) Processing FTNT URI:https://finance.yahoo.com/quote/FTNT/history?p=FTNT Quote Load>INFO:10:06:36-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CNQ.TO&p=82.04000092&d=2022-05-06T09:30:00&c=CAD&ht=83.36000061035156<=80.77999877929688&v=3763400 Quote Load>INFOT:10:06:36-pool-6-thread-4(GetQuoteTask,call) Processing H.TO URI:https://finance.yahoo.com/quote/H.TO/history?p=H.TO Quote Load>INFO:10:06:37-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=FFIV&p=170.50000000&d=2022-05-06T09:30:00&c=USD&ht=172.1699981689453<=167.44000244140625&v=750700 Quote Load>INFOT:10:06:37-pool-6-thread-3(GetQuoteTask,call) Processing IRM URI:https://finance.yahoo.com/quote/IRM/history?p=IRM Quote Load>INFO:10:06:37-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=FISV&p=95.70999908&d=2022-05-06T09:30:00&c=USD&ht=98.79000091552734<=94.83000183105469&v=3347700 Quote Load>INFOT:10:06:37-pool-6-thread-2(GetQuoteTask,call) Processing STZ URI:https://finance.yahoo.com/quote/STZ/history?p=STZ Quote Load>INFO:10:06:38-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=FTNT&p=266.36999512&d=2022-05-06T09:30:00&c=USD&ht=279.5<=263.260009765625&v=1598400 Quote Load>INFOT:10:06:38-pool-6-thread-1(GetQuoteTask,call) Processing WEED.TO URI:https://finance.yahoo.com/quote/WEED.TO/history?p=WEED.TO Quote Load>INFO:10:06:38-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=H.TO&p=34.90000153&d=2022-05-06T09:30:00&c=CAD&ht=35.459999084472656<=34.709999084472656&v=994300 Quote Load>INFOT:10:06:38-pool-6-thread-4(GetQuoteTask,call) Processing BIP-UN.TO URI:https://finance.yahoo.com/quote/BIP-UN.TO/history?p=BIP-UN.TO Quote Load>INFO:10:06:40-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=IRM&p=54.24000168&d=2022-05-06T09:30:00&c=USD&ht=54.40999984741211<=53.16999816894531&v=1600500 Quote Load>INFOT:10:06:40-pool-6-thread-3(GetQuoteTask,call) Processing BEPC.TO URI:https://finance.yahoo.com/quote/BEPC.TO/history?p=BEPC.TO Quote Load>INFO:10:06:40-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=STZ&p=247.47000122&d=2022-05-06T09:30:00&c=USD&ht=251.22999572753906<=246.58999633789062&v=1592500 Quote Load>INFOT:10:06:40-pool-6-thread-2(GetQuoteTask,call) Processing TSLA URI:https://finance.yahoo.com/quote/TSLA/history?p=TSLA Quote Load>INFO:10:06:41-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=WEED.TO&p=7.67000008&d=2022-05-06T09:30:00&c=CAD&ht=7.889999866485596<=7.420000076293945&v=1782600 Quote Load>INFOT:10:06:41-pool-6-thread-1(GetQuoteTask,call) Processing GOOGL URI:https://finance.yahoo.com/quote/GOOGL/history?p=GOOGL Quote Load>INFO:10:06:42-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=BIP-UN.TO&p=78.88999939&d=2022-05-06T09:30:00&c=CAD&ht=79.29000091552734<=77.66000366210938&v=183200 Quote Load>INFOT:10:06:42-pool-6-thread-4(GetQuoteTask,call) Processing CTC-A.TO URI:https://finance.yahoo.com/quote/CTC-A.TO/history?p=CTC-A.TO Quote Load>INFO:10:06:43-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=BEPC.TO&p=46.45999908&d=2022-05-06T09:30:00&c=CAD&ht=46.779998779296875<=45.43000030517578&v=292300 Quote Load>INFOT:10:06:43-pool-6-thread-3(GetQuoteTask,call) Processing CRR-UN.TO URI:https://finance.yahoo.com/quote/CRR-UN.TO/history?p=CRR-UN.TO Quote Load>INFO:10:06:44-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=TSLA&p=865.65002441&d=2022-05-06T09:30:00&c=USD&ht=888.0<=843.1099853515625&v=24264100 Quote Load>INFOT:10:06:44-pool-6-thread-2(GetQuoteTask,call) Processing CF URI:https://finance.yahoo.com/quote/CF/history?p=CF Quote Load>INFO:10:06:45-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=GOOGL&p=2314.92993164&d=2022-05-06T09:30:00&c=USD&ht=2351.429931640625<=2280.31005859375&v=1983000 Quote Load>INFOT:10:06:45-pool-6-thread-1(GetQuoteTask,call) Processing CFP.TO URI:https://finance.yahoo.com/quote/CFP.TO/history?p=CFP.TO Quote Load>INFO:10:06:46-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CTC-A.TO&p=169.44999695&d=2022-05-06T09:30:00&c=CAD&ht=173.8000030517578<=169.25999450683594&v=247700 Quote Load>INFOT:10:06:46-pool-6-thread-4(GetQuoteTask,call) Processing CIBR URI:https://finance.yahoo.com/quote/CIBR/history?p=CIBR Quote Load>INFO:10:06:46-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CRR-UN.TO&p=16.78000069&d=2022-05-06T09:30:00&c=CAD&ht=16.8799991607666<=16.6200008392334&v=176000 Quote Load>INFOT:10:06:46-pool-6-thread-3(GetQuoteTask,call) Processing SMH URI:https://finance.yahoo.com/quote/SMH/history?p=SMH Quote Load>INFO:10:06:47-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CF&p=99.81999969&d=2022-05-06T09:30:00&c=USD&ht=100.83999633789062<=95.83999633789062&v=2944900 Quote Load>INFOT:10:06:47-pool-6-thread-2(GetQuoteTask,call) Processing SOXX URI:https://finance.yahoo.com/quote/SOXX/history?p=SOXX Quote Load>INFO:10:06:48-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CFP.TO&p=25.55999947&d=2022-05-06T09:30:00&c=CAD&ht=26.299999237060547<=25.399999618530273&v=366800 Quote Load>INFOT:10:06:48-pool-6-thread-1(GetQuoteTask,call) Processing TECK URI:https://finance.yahoo.com/quote/TECK/history?p=TECK Quote Load>INFO:10:06:48-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CIBR&p=43.09999847&d=2022-05-06T09:30:00&c=USD&ht=44.439998626708984<=42.75&v=1780400 Quote Load>INFOT:10:06:48-pool-6-thread-4(GetQuoteTask,call) Processing TECK-B.TO URI:https://finance.yahoo.com/quote/TECK-B.TO/history?p=TECK-B.TO Quote Load>INFO:10:06:49-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=SMH&p=232.66999817&d=2022-05-06T09:30:00&c=USD&ht=237.8300018310547<=228.4199981689453&v=9903000 Quote Load>INFOT:10:06:49-pool-6-thread-3(GetQuoteTask,call) Processing CJT.TO URI:https://finance.yahoo.com/quote/CJT.TO/history?p=CJT.TO Quote Load>INFO:10:06:50-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=SOXX&p=409.10000610&d=2022-05-06T09:30:00&c=USD&ht=418.2099914550781<=401.3800048828125&v=1314900 Quote Load>INFOT:10:06:50-pool-6-thread-2(GetQuoteTask,call) Processing MDT URI:https://finance.yahoo.com/quote/MDT/history?p=MDT Quote Load>INFO:10:06:51-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=TECK&p=39.93999863&d=2022-05-06T09:30:00&c=USD&ht=40.619998931884766<=39.08000183105469&v=5359700 Quote Load>INFOT:10:06:51-pool-6-thread-1(GetQuoteTask,call) Processing CMCSA URI:https://finance.yahoo.com/quote/CMCSA/history?p=CMCSA Quote Load>INFO:10:06:52-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=TECK-B.TO&p=51.43000031&d=2022-05-06T09:30:00&c=CAD&ht=52.189998626708984<=50.439998626708984&v=1683860 Quote Load>INFOT:10:06:52-pool-6-thread-4(GetQuoteTask,call) Processing JPM URI:https://finance.yahoo.com/quote/JPM/history?p=JPM Quote Load>INFO:10:06:53-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CJT.TO&p=153.66000366&d=2022-05-06T09:30:00&c=CAD&ht=153.72999572753906<=147.13999938964844&v=37500 Quote Load>INFOT:10:06:53-pool-6-thread-3(GetQuoteTask,call) Processing MG.TO URI:https://finance.yahoo.com/quote/MG.TO/history?p=MG.TO Quote Load>INFO:10:06:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=MDT&p=103.44999695&d=2022-05-06T09:30:00&c=USD&ht=104.83000183105469<=102.72000122070312&v=5496400 Quote Load>INFOT:10:06:54-pool-6-thread-2(GetQuoteTask,call) Processing QBR-B.TO URI:https://finance.yahoo.com/quote/QBR-B.TO/history?p=QBR-B.TO Quote Load>INFO:10:06:55-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CMCSA&p=40.00000000&d=2022-05-06T09:30:00&c=USD&ht=40.41999816894531<=39.470001220703125&v=36594700 Quote Load>INFOT:10:06:55-pool-6-thread-1(GetQuoteTask,call) Processing MSFT URI:https://finance.yahoo.com/quote/MSFT/history?p=MSFT Quote Load>INFO:10:06:56-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=JPM&p=123.72000122&d=2022-05-06T09:30:00&c=USD&ht=124.29000091552734<=121.18000030517578&v=14415200 Quote Load>INFOT:10:06:56-pool-6-thread-4(GetQuoteTask,call) Processing NTR.TO URI:https://finance.yahoo.com/quote/NTR.TO/history?p=NTR.TO Quote Load>INFO:10:06:57-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=MG.TO&p=77.01999664&d=2022-05-06T09:30:00&c=CAD&ht=77.5999984741211<=75.2699966430664&v=663600 Quote Load>INFOT:10:06:57-pool-6-thread-3(GetQuoteTask,call) Processing NTR.TO URI:https://finance.yahoo.com/quote/NTR.TO/history?p=NTR.TO Quote Load>INFO:10:06:58-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=QBR-B.TO&p=29.54000092&d=2022-05-06T09:30:00&c=CAD&ht=29.610000610351562<=28.979999542236328&v=835000 Quote Load>INFOT:10:06:58-pool-6-thread-2(GetQuoteTask,call) Processing GWO.TO URI:https://finance.yahoo.com/quote/GWO.TO/history?p=GWO.TO Quote Load>INFO:10:06:58-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=MSFT&p=274.73001099&d=2022-05-06T09:30:00&c=USD&ht=279.25<=271.2699890136719&v=37748300 Quote Load>INFOT:10:06:58-pool-6-thread-1(GetQuoteTask,call) Processing BMO URI:https://finance.yahoo.com/quote/BMO/history?p=BMO Quote Load>INFO:10:07:00-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=NTR.TO&p=133.67999268&d=2022-05-06T09:30:00&c=CAD&ht=134.33999633789062<=129.13999938964844&v=1369000 Quote Load>INFOT:10:07:00-pool-6-thread-3(GetQuoteTask,call) Processing ALA.TO URI:https://finance.yahoo.com/quote/ALA.TO/history?p=ALA.TO Quote Load>INFO:10:07:00-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=NTR.TO&p=133.67999268&d=2022-05-06T09:30:00&c=CAD&ht=134.33999633789062<=129.13999938964844&v=1369000 Quote Load>INFOT:10:07:00-pool-6-thread-4(GetQuoteTask,call) Processing BMO.TO URI:https://finance.yahoo.com/quote/BMO.TO/history?p=BMO.TO Quote Load>INFO:10:07:02-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=GWO.TO&p=33.97000122&d=2022-05-06T09:30:00&c=CAD&ht=34.16999816894531<=33.369998931884766&v=1431900 Quote Load>INFOT:10:07:02-pool-6-thread-2(GetQuoteTask,call) Processing DB URI:https://finance.yahoo.com/quote/DB/history?p=DB Quote Load>INFO:10:07:02-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=BMO&p=104.62000275&d=2022-05-06T09:30:00&c=USD&ht=105.19000244140625<=103.6500015258789&v=727900 Quote Load>INFOT:10:07:02-pool-6-thread-1(GetQuoteTask,call) Processing AQN.TO URI:https://finance.yahoo.com/quote/AQN.TO/history?p=AQN.TO Quote Load>INFO:10:07:03-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ALA.TO&p=29.18000031&d=2022-05-06T09:30:00&c=CAD&ht=29.219999313354492<=28.6200008392334&v=664800 Quote Load>INFOT:10:07:03-pool-6-thread-3(GetQuoteTask,call) Processing CF.TO URI:https://finance.yahoo.com/quote/CF.TO/history?p=CF.TO Quote Load>INFO:10:07:03-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=BMO.TO&p=134.80999756&d=2022-05-06T09:30:00&c=CAD&ht=135.25<=133.74000549316406&v=1346200 Quote Load>INFOT:10:07:03-pool-6-thread-4(GetQuoteTask,call) Processing BAM URI:https://finance.yahoo.com/quote/BAM/history?p=BAM Quote Load>INFO:10:07:05-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=DB&p=9.84000015&d=2022-05-06T09:30:00&c=USD&ht=9.949999809265137<=9.729999542236328&v=6037400 Quote Load>INFOT:10:07:05-pool-6-thread-2(GetQuoteTask,call) Processing NGT.TO URI:https://finance.yahoo.com/quote/NGT.TO/history?p=NGT.TO Quote Load>INFO:10:07:05-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=AQN.TO&p=17.79000092&d=2022-05-06T09:30:00&c=CAD&ht=17.8799991607666<=17.610000610351562&v=1989300 Quote Load>INFOT:10:07:05-pool-6-thread-1(GetQuoteTask,call) Processing FNV.TO URI:https://finance.yahoo.com/quote/FNV.TO/history?p=FNV.TO Quote Load>INFO:10:07:07-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CF.TO&p=10.68999958&d=2022-05-06T09:30:00&c=CAD&ht=10.819999694824219<=10.520000457763672&v=185000 Quote Load>INFOT:10:07:07-pool-6-thread-3(GetQuoteTask,call) Processing L.TO URI:https://finance.yahoo.com/quote/L.TO/history?p=L.TO Quote Load>INFO:10:07:08-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=BAM&p=48.43999863&d=2022-05-06T09:30:00&c=USD&ht=48.93000030517578<=47.81999969482422&v=2421900 Quote Load>INFOT:10:07:08-pool-6-thread-4(GetQuoteTask,call) Processing MAXR URI:https://finance.yahoo.com/quote/MAXR/history?p=MAXR Quote Load>INFO:10:07:08-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=NGT.TO&p=93.88999939&d=2022-05-06T09:30:00&c=CAD&ht=94.26000213623047<=92.2300033569336&v=119700 Quote Load>INFOT:10:07:08-pool-6-thread-2(GetQuoteTask,call) Processing MGP URI:https://finance.yahoo.com/quote/MGP/history?p=MGP Quote Load>INFO:10:07:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=FNV.TO&p=193.97999573&d=2022-05-06T09:30:00&c=CAD&ht=196.5399932861328<=192.9600067138672&v=382400 Quote Load>INFOT:10:07:09-pool-6-thread-1(GetQuoteTask,call) Processing IYR URI:https://finance.yahoo.com/quote/IYR/history?p=IYR Quote Load>INFO:10:07:10-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=L.TO&p=111.76000214&d=2022-05-06T09:30:00&c=CAD&ht=114.06999969482422<=111.4800033569336&v=754100 Quote Load>INFOT:10:07:10-pool-6-thread-3(GetQuoteTask,call) Processing TNL URI:https://finance.yahoo.com/quote/TNL/history?p=TNL Quote Load>INFO:10:07:11-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=MAXR&p=32.20000076&d=2022-05-06T09:30:00&c=USD&ht=33.33000183105469<=31.760000228881836&v=590300 Quote Load>INFOT:10:07:11-pool-6-thread-4(GetQuoteTask,call) Processing WPM.TO URI:https://finance.yahoo.com/quote/WPM.TO/history?p=WPM.TO Quote Load>INFO:10:07:12-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=MGP&p=41.63999939&d=2022-05-06T09:30:00&c=USD&ht=41.63999938964844<=41.63999938964844&v=0 Quote Load>INFOT:10:07:12-pool-6-thread-2(GetQuoteTask,call) Processing OGN URI:https://finance.yahoo.com/quote/OGN/history?p=OGN Quote Load>INFO:10:07:13-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=IYR&p=99.83000183&d=2022-05-06T09:30:00&c=USD&ht=100.68000030517578<=98.87999725341797&v=13086700 Quote Load>INFOT:10:07:13-pool-6-thread-1(GetQuoteTask,call) Processing ARE.TO URI:https://finance.yahoo.com/quote/ARE.TO/history?p=ARE.TO Quote Load>INFO:10:07:13-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=TNL&p=52.93999863&d=2022-05-06T09:30:00&c=USD&ht=53.79999923706055<=51.650001525878906&v=683400 Quote Load>INFOT:10:07:13-pool-6-thread-3(GetQuoteTask,call) Processing ANRG.TO URI:https://finance.yahoo.com/quote/ANRG.TO/history?p=ANRG.TO Quote Load>INFO:10:07:14-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=WPM.TO&p=56.88999939&d=2022-05-06T09:30:00&c=CAD&ht=57.849998474121094<=56.61000061035156&v=1303600 Quote Load>INFOT:10:07:14-pool-6-thread-4(GetQuoteTask,call) Processing PKI.TO URI:https://finance.yahoo.com/quote/PKI.TO/history?p=PKI.TO Quote Load>INFO:10:07:14-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=OGN&p=34.77000046&d=2022-05-06T09:30:00&c=USD&ht=35.02000045776367<=33.119998931884766&v=2448500 Quote Load>INFOT:10:07:14-pool-6-thread-2(GetQuoteTask,call) Processing MCD URI:https://finance.yahoo.com/quote/MCD/history?p=MCD Quote Load>INFO:10:07:16-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ANRG.TO&p=7.48000002&d=2022-05-06T09:30:00&c=CAD&ht=7.739999771118164<=7.239999771118164&v=83200 Quote Load>INFOT:10:07:16-pool-6-thread-3(GetQuoteTask,call) Processing TT URI:https://finance.yahoo.com/quote/TT/history?p=TT Quote Load>INFO:10:07:16-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ARE.TO&p=14.60000038&d=2022-05-06T09:30:00&c=CAD&ht=14.850000381469727<=14.430000305175781&v=343300 Quote Load>INFOT:10:07:16-pool-6-thread-1(GetQuoteTask,call) Processing NEE URI:https://finance.yahoo.com/quote/NEE/history?p=NEE Quote Load>INFO:10:07:18-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=PKI.TO&p=35.06000137&d=2022-05-06T09:30:00&c=CAD&ht=35.650001525878906<=34.58000183105469&v=490700 Quote Load>INFO:10:07:18-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=MCD&p=250.77999878&d=2022-05-06T09:30:00&c=USD&ht=252.4499969482422<=247.6999969482422&v=2964500 Quote Load>INFOT:10:07:18-pool-6-thread-2(GetQuoteTask,call) Processing EWU URI:https://finance.yahoo.com/quote/EWU/history?p=EWU Quote Load>INFOT:10:07:18-pool-6-thread-4(GetQuoteTask,call) Processing GRT-UN.TO URI:https://finance.yahoo.com/quote/GRT-UN.TO/history?p=GRT-UN.TO Quote Load>INFO:10:07:20-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=NEE&p=72.47000122&d=2022-05-06T09:30:00&c=USD&ht=72.86000061035156<=71.08999633789062&v=9364500 Quote Load>INFOT:10:07:20-pool-6-thread-1(GetQuoteTask,call) Processing EZU URI:https://finance.yahoo.com/quote/EZU/history?p=EZU Quote Load>INFO:10:07:20-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=TT&p=134.22000122&d=2022-05-06T09:30:00&c=USD&ht=136.00999450683594<=131.47999572753906&v=1496900 Quote Load>INFOT:10:07:20-pool-6-thread-3(GetQuoteTask,call) Processing GM URI:https://finance.yahoo.com/quote/GM/history?p=GM Quote Load>INFO:10:07:21-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=EWU&p=31.59000015&d=2022-05-06T09:30:00&c=USD&ht=31.75<=31.350000381469727&v=8872900 Quote Load>INFOT:10:07:21-pool-6-thread-2(GetQuoteTask,call) Processing JCI URI:https://finance.yahoo.com/quote/JCI/history?p=JCI Quote Load>INFO:10:07:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=GRT-UN.TO&p=86.75000000&d=2022-05-06T09:30:00&c=CAD&ht=89.13999938964844<=86.48999786376953&v=168800 Quote Load>INFOT:10:07:22-pool-6-thread-4(GetQuoteTask,call) Processing LSPD.TO URI:https://finance.yahoo.com/quote/LSPD.TO/history?p=LSPD.TO Quote Load>INFO:10:07:23-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=EZU&p=39.27999878&d=2022-05-06T09:30:00&c=USD&ht=39.630001068115234<=39.04999923706055&v=6351000 Quote Load>INFOT:10:07:23-pool-6-thread-1(GetQuoteTask,call) Processing GFL.TO URI:https://finance.yahoo.com/quote/GFL.TO/history?p=GFL.TO Quote Load>INFO:10:07:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=GM&p=39.58000183&d=2022-05-06T09:30:00&c=USD&ht=40.119998931884766<=38.79999923706055&v=14677400 Quote Load>INFOT:10:07:24-pool-6-thread-3(GetQuoteTask,call) Processing SPOT URI:https://finance.yahoo.com/quote/SPOT/history?p=SPOT Quote Load>INFO:10:07:25-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=JCI&p=53.25999832&d=2022-05-06T09:30:00&c=USD&ht=53.84000015258789<=52.5&v=7430000 Quote Load>INFOT:10:07:25-pool-6-thread-2(GetQuoteTask,call) Processing TOU.TO URI:https://finance.yahoo.com/quote/TOU.TO/history?p=TOU.TO Quote Load>INFO:10:07:25-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=LSPD.TO&p=25.34000015&d=2022-05-06T09:30:00&c=CAD&ht=26.329999923706055<=24.530000686645508&v=1399100 Quote Load>INFOT:10:07:25-pool-6-thread-4(GetQuoteTask,call) Processing TPZ.TO URI:https://finance.yahoo.com/quote/TPZ.TO/history?p=TPZ.TO Quote Load>INFO:10:07:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=GFL.TO&p=38.13000107&d=2022-05-06T09:30:00&c=CAD&ht=38.22999954223633<=36.220001220703125&v=316400 Quote Load>INFOT:10:07:26-pool-6-thread-1(GetQuoteTask,call) Processing ETR URI:https://finance.yahoo.com/quote/ETR/history?p=ETR Quote Load>INFO:10:07:27-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=SPOT&p=104.68000031&d=2022-05-06T09:30:00&c=USD&ht=108.9800033569336<=101.56999969482422&v=3018100 Quote Load>INFOT:10:07:27-pool-6-thread-3(GetQuoteTask,call) Processing BWXT URI:https://finance.yahoo.com/quote/BWXT/history?p=BWXT Quote Load>INFO:10:07:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=TOU.TO&p=72.06999969&d=2022-05-06T09:30:00&c=CAD&ht=73.9000015258789<=70.7699966430664&v=2105700 Quote Load>INFOT:10:07:28-pool-6-thread-2(GetQuoteTask,call) Processing CCO.TO URI:https://finance.yahoo.com/quote/CCO.TO/history?p=CCO.TO Quote Load>INFO:10:07:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=TPZ.TO&p=23.71999931&d=2022-05-06T09:30:00&c=CAD&ht=23.739999771118164<=23.1299991607666&v=169600 Quote Load>INFOT:10:07:28-pool-6-thread-4(GetQuoteTask,call) Processing IFC.TO URI:https://finance.yahoo.com/quote/IFC.TO/history?p=IFC.TO Quote Load>INFO:10:07:30-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=BWXT&p=50.33000183&d=2022-05-06T09:30:00&c=USD&ht=51.04999923706055<=49.709999084472656&v=518000 Quote Load>INFOT:10:07:30-pool-6-thread-3(GetQuoteTask,call) Processing SU.TO URI:https://finance.yahoo.com/quote/SU.TO/history?p=SU.TO Quote Load>INFO:10:07:30-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ETR&p=119.26999664&d=2022-05-06T09:30:00&c=USD&ht=119.55000305175781<=117.54000091552734&v=822100 Quote Load>INFOT:10:07:30-pool-6-thread-1(GetQuoteTask,call) Processing ERF.TO URI:https://finance.yahoo.com/quote/ERF.TO/history?p=ERF.TO Quote Load>INFO:10:07:32-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CCO.TO&p=30.70999908&d=2022-05-06T09:30:00&c=CAD&ht=31.489999771118164<=29.579999923706055&v=4923800 Quote Load>INFOT:10:07:32-pool-6-thread-2(GetQuoteTask,call) Processing CVE URI:https://finance.yahoo.com/quote/CVE/history?p=CVE Quote Load>INFO:10:07:32-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=IFC.TO&p=177.05999756&d=2022-05-06T09:30:00&c=CAD&ht=178.5<=175.72000122070312&v=332000 Quote Load>INFOT:10:07:32-pool-6-thread-4(GetQuoteTask,call) Processing MGTX URI:https://finance.yahoo.com/quote/MGTX/history?p=MGTX Quote Load>INFO:10:07:34-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=SU.TO&p=47.70000076&d=2022-05-06T09:30:00&c=CAD&ht=48.290000915527344<=46.939998626708984&v=6234300 Quote Load>INFOT:10:07:34-pool-6-thread-3(GetQuoteTask,call) Processing KNSA URI:https://finance.yahoo.com/quote/KNSA/history?p=KNSA Quote Load>INFO:10:07:34-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ERF.TO&p=16.95999908&d=2022-05-06T09:30:00&c=CAD&ht=17.43000030517578<=16.450000762939453&v=1909800 Quote Load>INFOT:10:07:34-pool-6-thread-1(GetQuoteTask,call) Processing EWTX URI:https://finance.yahoo.com/quote/EWTX/history?p=EWTX Quote Load>INFO:10:07:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=MGTX&p=9.60999966&d=2022-05-06T09:30:00&c=USD&ht=9.90999984741211<=9.359999656677246&v=134900 Quote Load>INFOT:10:07:35-pool-6-thread-4(GetQuoteTask,call) Processing CVE.TO URI:https://finance.yahoo.com/quote/CVE.TO/history?p=CVE.TO Quote Load>INFO:10:07:36-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CVE&p=20.39999962&d=2022-05-06T09:30:00&c=USD&ht=20.469999313354492<=19.780000686645508&v=10797100 Quote Load>INFOT:10:07:36-pool-6-thread-2(GetQuoteTask,call) Processing BTCX-B.TO URI:https://finance.yahoo.com/quote/BTCX-B.TO/history?p=BTCX-B.TO Quote Load>INFO:10:07:37-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=KNSA&p=8.77000046&d=2022-05-06T09:30:00&c=USD&ht=9.350000381469727<=8.770000457763672&v=189100 Quote Load>INFOT:10:07:37-pool-6-thread-3(GetQuoteTask,call) Processing ETHH.TO URI:https://finance.yahoo.com/quote/ETHH.TO/history?p=ETHH.TO Quote Load>INFO:10:07:37-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=EWTX&p=7.61999989&d=2022-05-06T09:30:00&c=USD&ht=8.079999923706055<=7.369999885559082&v=140000 Quote Load>INFOT:10:07:37-pool-6-thread-1(GetQuoteTask,call) Processing ABT URI:https://finance.yahoo.com/quote/ABT/history?p=ABT Quote Load>INFO:10:07:38-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=BTCX-B.TO&p=6.96999979&d=2022-05-06T09:30:00&c=CAD&ht=7.019999980926514<=6.820000171661377&v=171700 Quote Load>INFOT:10:07:38-pool-6-thread-2(GetQuoteTask,call) Processing EMP-A.TO URI:https://finance.yahoo.com/quote/EMP-A.TO/history?p=EMP-A.TO Quote Load>INFO:10:07:39-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CVE.TO&p=26.28000069&d=2022-05-06T09:30:00&c=CAD&ht=26.3700008392334<=25.5&v=8442200 Quote Load>INFO:10:07:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CVE.TO&p=25.87000084&ht=26.100000381469727<=25.100000381469727&d=20220505&c=CAD Quote Load>INFO:10:07:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CVE.TO&p=25.70000076&ht=25.729999542236328<=25.030000686645508&d=20220504&c=CAD Quote Load>INFO:10:07:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CVE.TO&p=24.85000038&ht=24.889999389648438<=23.56999969482422&d=20220503&c=CAD Quote Load>INFO:10:07:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CVE.TO&p=23.73999977&ht=23.799999237060547<=23.049999237060547&d=20220502&c=CAD Quote Load>INFOT:10:07:39-pool-6-thread-4(GetQuoteTask,call) Processing ENB.TO URI:https://finance.yahoo.com/quote/ENB.TO/history?p=ENB.TO Quote Load>INFO:10:07:40-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ETHH.TO&p=11.76000023&d=2022-05-06T09:30:00&c=CAD&ht=11.859999656677246<=11.5&v=86100 Quote Load>INFOT:10:07:40-pool-6-thread-3(GetQuoteTask,call) Processing TU URI:https://finance.yahoo.com/quote/TU/history?p=TU Quote Load>INFO:10:07:41-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ABT&p=112.26999664&d=2022-05-06T09:30:00&c=USD&ht=113.66999816894531<=110.97000122070312&v=4966800 Quote Load>INFOT:10:07:41-pool-6-thread-1(GetQuoteTask,call) Processing ENB URI:https://finance.yahoo.com/quote/ENB/history?p=ENB Quote Load>INFO:10:07:41-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=EMP-A.TO&p=42.04999924&d=2022-05-06T09:30:00&c=CAD&ht=42.38999938964844<=41.86000061035156&v=237000 Quote Load>INFOT:10:07:41-pool-6-thread-2(GetQuoteTask,call) Processing FCX URI:https://finance.yahoo.com/quote/FCX/history?p=FCX Quote Load>INFO:10:07:43-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ENB.TO&p=58.47000122&d=2022-05-06T09:30:00&c=CAD&ht=58.83000183105469<=57.08000183105469&v=18179500 Quote Load>INFO:10:07:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ENB.TO&p=57.22999954&ht=58.2400016784668<=56.72999954223633&d=20220505&c=CAD Quote Load>INFO:10:07:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ENB.TO&p=57.52999878&ht=57.7400016784668<=56.59000015258789&d=20220504&c=CAD Quote Load>INFO:10:07:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ENB.TO&p=56.29999924&ht=56.86000061035156<=55.880001068115234&d=20220503&c=CAD Quote Load>INFO:10:07:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ENB.TO&p=55.91999817&ht=56.349998474121094<=55.34000015258789&d=20220502&c=CAD Quote Load>INFOT:10:07:43-pool-6-thread-4(GetQuoteTask,call) Processing SLF.T URI:https://finance.yahoo.com/quote/SLF.T/history?p=SLF.T Quote Load>INFO:10:07:43-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=TU&p=25.06999969&d=2022-05-06T09:30:00&c=USD&ht=25.170000076293945<=24.469999313354492&v=3083200 Quote Load>INFOT:10:07:43-pool-6-thread-3(GetQuoteTask,call) Processing CJ.TO URI:https://finance.yahoo.com/quote/CJ.TO/history?p=CJ.TO Quote Load>INFO:10:07:45-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ENB&p=45.43000031&d=2022-05-06T09:30:00&c=USD&ht=45.689998626708984<=44.310001373291016&v=5650700 Quote Load>INFOT:10:07:45-pool-6-thread-1(GetQuoteTask,call) Processing ACO-X.TO URI:https://finance.yahoo.com/quote/ACO-X.TO/history?p=ACO-X.TO Quote Load>INFO:10:07:45-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=FCX&p=37.88000107&d=2022-05-06T09:30:00&c=USD&ht=39.209999084472656<=37.599998474121094&v=22377800 Quote Load>INFOT:10:07:45-pool-6-thread-2(GetQuoteTask,call) Processing TW URI:https://finance.yahoo.com/quote/TW/history?p=TW Quote Load>INFO:10:07:46-pool-6-thread-4(GetYahooHistQuote,analyseResponse) IOException Cannot parse response for symbol=SLF.TPrices node not found Quote Load>INFO:10:07:46-pool-6-thread-4(GetQuoteTask,call) error analysing reply java.io.IOException: java.io.IOException: Cannot parse response for symbol=SLF.TPrices node not found Quote Load>INFO:10:07:46-AWT-EventQueue-0(loadPricesWindow,failedQuote) URI errorQuote?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=SLF.T Quote Load>INFOT:10:07:46-pool-6-thread-4(GetQuoteTask,call) Processing CADAUD%3DX URI:https://finance.yahoo.com/quote/CADAUD%3DX/history?p=CADAUD%3DX Quote Load>INFO:10:07:47-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=CJ.TO&p=7.59999990&d=2022-05-06T09:30:00&c=CAD&ht=7.619999885559082<=7.21999979019165&v=1473200 Quote Load>INFOT:10:07:47-pool-6-thread-3(GetQuoteTask,call) Processing CADEUR%3DX URI:https://finance.yahoo.com/quote/CADEUR%3DX/history?p=CADEUR%3DX Quote Load>INFO:10:07:48-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=ACO-X.TO&p=46.27999878&d=2022-05-06T09:30:00&c=CAD&ht=46.290000915527344<=45.459999084472656&v=212100 Quote Load>INFOT:10:07:48-pool-6-thread-1(GetQuoteTask,call) Processing CADGBP%3DX URI:https://finance.yahoo.com/quote/CADGBP%3DX/history?p=CADGBP%3DX Quote Load>INFO:10:07:48-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&s=TW&p=63.86999893&d=2022-05-06T09:30:00&c=USD&ht=65.36000061035156<=63.08000183105469&v=1483500 Quote Load>INFOT:10:07:48-pool-6-thread-2(GetQuoteTask,call) Processing CADSGD%3DX URI:https://finance.yahoo.com/quote/CADSGD%3DX/history?p=CADSGD%3DX Quote Load>INFO:10:07:49-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADAUD%3DX&p=1.09469998&d=2022-05-06T00:00:00&c=AUD&ht=1.100540041923523<=1.092519998550415&v=0 Quote Load>INFOT:10:07:49-pool-6-thread-4(GetQuoteTask,call) Processing CADUSD%3DX URI:https://finance.yahoo.com/quote/CADUSD%3DX/history?p=CADUSD%3DX Quote Load>INFO:10:07:49-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADEUR%3DX&p=0.73961002&d=2022-05-06T00:00:00&c=EUR&ht=0.7415400147438049<=0.7328600287437439&v=0 Quote Load>INFOT:10:07:49-pool-6-thread-3(GetQuoteTask,call) Processing CADHKD%3DX URI:https://finance.yahoo.com/quote/CADHKD%3DX/history?p=CADHKD%3DX Quote Load>INFO:10:07:50-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADGBP%3DX&p=0.63029999&d=2022-05-06T00:00:00&c=GBP&ht=0.6333100199699402<=0.6277999877929688&v=0 Quote Load>INFOT:10:07:50-pool-6-thread-1(GetQuoteTask,call) Processing CADUSD%3DX URI:https://finance.yahoo.com/quote/CADUSD%3DX/history?p=CADUSD%3DX Quote Load>INFO:10:07:51-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADSGD%3DX&p=1.07910001&d=2022-05-06T00:00:00&c=SGD&ht=1.0814599990844727<=1.073585033416748&v=0 Quote Load>INFOT:10:07:51-pool-6-thread-2(GetQuoteTask,call) Processing CADEUR%3DX URI:https://finance.yahoo.com/quote/CADEUR%3DX/history?p=CADEUR%3DX Quote Load>INFO:10:07:51-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADUSD%3DX&p=0.77960557&d=2022-05-06T00:00:00&c=USD&ht=0.7803842425346375<=0.7755064368247986&v=0 Quote Load>INFOT:10:07:51-pool-6-thread-4(GetQuoteTask,call) Processing CADGBP%3DX URI:https://finance.yahoo.com/quote/CADGBP%3DX/history?p=CADGBP%3DX Quote Load>INFO:10:07:52-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADHKD%3DX&p=6.11871719&d=2022-05-06T00:00:00&c=HKD&ht=6.124879837036133<=6.0866570472717285&v=0 Quote Load>INFOT:10:07:52-pool-6-thread-3(GetQuoteTask,call) Processing CADAUD%3DX URI:https://finance.yahoo.com/quote/CADAUD%3DX/history?p=CADAUD%3DX Quote Load>INFO:10:07:52-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADUSD%3DX&p=0.77960557&d=2022-05-06T00:00:00&c=USD&ht=0.7803842425346375<=0.7755064368247986&v=0 Quote Load>INFOT:10:07:52-pool-6-thread-1(GetQuoteTask,call) Processing CADAUD%3DX URI:https://finance.yahoo.com/quote/CADAUD%3DX/history?p=CADAUD%3DX Quote Load>INFO:10:07:53-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADEUR%3DX&p=0.73961002&d=2022-05-06T00:00:00&c=EUR&ht=0.7415400147438049<=0.7328600287437439&v=0 Quote Load>INFOT:10:07:53-pool-6-thread-2(GetQuoteTask,call) Processing CADGBP%3DX URI:https://finance.yahoo.com/quote/CADGBP%3DX/history?p=CADGBP%3DX Quote Load>INFO:10:07:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADGBP%3DX&p=0.63029999&d=2022-05-06T00:00:00&c=GBP&ht=0.6333100199699402<=0.6277999877929688&v=0 Quote Load>INFOT:10:07:54-pool-6-thread-4(GetQuoteTask,call) Processing CADEUR%3DX URI:https://finance.yahoo.com/quote/CADEUR%3DX/history?p=CADEUR%3DX Quote Load>INFO:10:07:55-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADAUD%3DX&p=1.09469998&d=2022-05-06T00:00:00&c=AUD&ht=1.100540041923523<=1.092519998550415&v=0 Quote Load>INFOT:10:07:55-pool-6-thread-3(GetQuoteTask,call) Processing CADHKD%3DX URI:https://finance.yahoo.com/quote/CADHKD%3DX/history?p=CADHKD%3DX Quote Load>INFO:10:07:56-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADGBP%3DX&p=0.63029999&d=2022-05-06T00:00:00&c=GBP&ht=0.6333100199699402<=0.6277999877929688&v=0 Quote Load>INFOT:10:07:56-pool-6-thread-2(GetQuoteTask,call) Processing CADSGD%3DX URI:https://finance.yahoo.com/quote/CADSGD%3DX/history?p=CADSGD%3DX Quote Load>INFO:10:07:56-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADAUD%3DX&p=1.09469998&d=2022-05-06T00:00:00&c=AUD&ht=1.100540041923523<=1.092519998550415&v=0 Quote Load>INFOT:10:07:56-pool-6-thread-1(GetQuoteTask,call) Processing CADUSD%3DX URI:https://finance.yahoo.com/quote/CADUSD%3DX/history?p=CADUSD%3DX Quote Load>INFO:10:07:57-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADHKD%3DX&p=6.11871719&d=2022-05-06T00:00:00&c=HKD&ht=6.124879837036133<=6.0866570472717285&v=0 Quote Load>INFOT:10:07:57-pool-6-thread-3(GetQuoteTask,call) Processing CADAUD%3DX URI:https://finance.yahoo.com/quote/CADAUD%3DX/history?p=CADAUD%3DX Quote Load>INFO:10:07:57-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADEUR%3DX&p=0.73961002&d=2022-05-06T00:00:00&c=EUR&ht=0.7415400147438049<=0.7328600287437439&v=0 Quote Load>INFOT:10:07:57-pool-6-thread-4(GetQuoteTask,call) Processing CADEUR%3DX URI:https://finance.yahoo.com/quote/CADEUR%3DX/history?p=CADEUR%3DX Quote Load>INFO:10:07:58-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADSGD%3DX&p=1.07910001&d=2022-05-06T00:00:00&c=SGD&ht=1.0814599990844727<=1.073585033416748&v=0 Quote Load>INFOT:10:07:58-pool-6-thread-2(GetQuoteTask,call) Processing CADGBP%3DX URI:https://finance.yahoo.com/quote/CADGBP%3DX/history?p=CADGBP%3DX Quote Load>INFO:10:07:58-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADUSD%3DX&p=0.77960557&d=2022-05-06T00:00:00&c=USD&ht=0.7803842425346375<=0.7755064368247986&v=0 Quote Load>INFOT:10:07:58-pool-6-thread-1(GetQuoteTask,call) Processing CADSGD%3DX URI:https://finance.yahoo.com/quote/CADSGD%3DX/history?p=CADSGD%3DX Quote Load>INFO:10:07:59-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADAUD%3DX&p=1.09469998&d=2022-05-06T00:00:00&c=AUD&ht=1.100540041923523<=1.092519998550415&v=0 Quote Load>INFOT:10:07:59-pool-6-thread-3(GetQuoteTask,call) Processing CADUSD%3DX URI:https://finance.yahoo.com/quote/CADUSD%3DX/history?p=CADUSD%3DX Quote Load>INFO:10:07:59-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADEUR%3DX&p=0.73961002&d=2022-05-06T00:00:00&c=EUR&ht=0.7415400147438049<=0.7328600287437439&v=0 Quote Load>INFOT:10:07:59-pool-6-thread-4(GetQuoteTask,call) Processing CADHKD%3DX URI:https://finance.yahoo.com/quote/CADHKD%3DX/history?p=CADHKD%3DX Quote Load>INFO:10:08:00-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADSGD%3DX&p=1.07910001&d=2022-05-06T00:00:00&c=SGD&ht=1.0814599990844727<=1.073585033416748&v=0 Quote Load>INFOT:10:08:00-pool-6-thread-1(GetQuoteTask,call) Processing CADUSD%3DX URI:https://finance.yahoo.com/quote/CADUSD%3DX/history?p=CADUSD%3DX Quote Load>INFO:10:08:00-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADGBP%3DX&p=0.63029999&d=2022-05-06T00:00:00&c=GBP&ht=0.6333100199699402<=0.6277999877929688&v=0 Quote Load>INFOT:10:08:00-pool-6-thread-2(GetQuoteTask,call) Processing CADAUD%3DX URI:https://finance.yahoo.com/quote/CADAUD%3DX/history?p=CADAUD%3DX Quote Load>INFO:10:08:02-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADHKD%3DX&p=6.11871719&d=2022-05-06T00:00:00&c=HKD&ht=6.124879837036133<=6.0866570472717285&v=0 Quote Load>INFOT:10:08:02-pool-6-thread-4(GetQuoteTask,call) Processing CADEUR%3DX URI:https://finance.yahoo.com/quote/CADEUR%3DX/history?p=CADEUR%3DX Quote Load>INFO:10:08:02-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADUSD%3DX&p=0.77960557&d=2022-05-06T00:00:00&c=USD&ht=0.7803842425346375<=0.7755064368247986&v=0 Quote Load>INFOT:10:08:02-pool-6-thread-3(GetQuoteTask,call) Processing CADGBP%3DX URI:https://finance.yahoo.com/quote/CADGBP%3DX/history?p=CADGBP%3DX Quote Load>INFO:10:08:03-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADUSD%3DX&p=0.77960557&d=2022-05-06T00:00:00&c=USD&ht=0.7803842425346375<=0.7755064368247986&v=0 Quote Load>INFOT:10:08:03-pool-6-thread-1(GetQuoteTask,call) Processing CADHKD%3DX URI:https://finance.yahoo.com/quote/CADHKD%3DX/history?p=CADHKD%3DX Quote Load>INFO:10:08:03-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADAUD%3DX&p=1.09469998&d=2022-05-06T00:00:00&c=AUD&ht=1.100540041923523<=1.092519998550415&v=0 Quote Load>INFOT:10:08:03-pool-6-thread-2(GetQuoteTask,call) Processing CADJPY%3DX URI:https://finance.yahoo.com/quote/CADJPY%3DX/history?p=CADJPY%3DX Quote Load>INFO:10:08:04-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADEUR%3DX&p=0.73961002&d=2022-05-06T00:00:00&c=EUR&ht=0.7415400147438049<=0.7328600287437439&v=0 Quote Load>INFOT:10:08:04-pool-6-thread-4(GetQuoteTask,call) Processing CADSGD%3DX URI:https://finance.yahoo.com/quote/CADSGD%3DX/history?p=CADSGD%3DX Quote Load>INFO:10:08:04-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADGBP%3DX&p=0.63029999&d=2022-05-06T00:00:00&c=GBP&ht=0.6333100199699402<=0.6277999877929688&v=0 Quote Load>INFOT:10:08:04-pool-6-thread-3(GetQuoteTask,call) Processing CADAUD%3DX URI:https://finance.yahoo.com/quote/CADAUD%3DX/history?p=CADAUD%3DX Quote Load>INFO:10:08:05-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADJPY%3DX&p=101.60399628&d=2022-05-06T00:00:00&c=JPY&ht=101.83699798583984<=101.0270004272461&v=0 Quote Load>INFOT:10:08:05-pool-6-thread-2(GetQuoteTask,call) Processing CADEUR%3DX URI:https://finance.yahoo.com/quote/CADEUR%3DX/history?p=CADEUR%3DX Quote Load>INFO:10:08:05-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADHKD%3DX&p=6.11871719&d=2022-05-06T00:00:00&c=HKD&ht=6.124879837036133<=6.0866570472717285&v=0 Quote Load>INFOT:10:08:05-pool-6-thread-1(GetQuoteTask,call) Processing CADGBP%3DX URI:https://finance.yahoo.com/quote/CADGBP%3DX/history?p=CADGBP%3DX Quote Load>INFO:10:08:07-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADSGD%3DX&p=1.07910001&d=2022-05-06T00:00:00&c=SGD&ht=1.0814599990844727<=1.073585033416748&v=0 Quote Load>INFOT:10:08:07-pool-6-thread-4(GetQuoteTask,call) Processing CADHKD%3DX URI:https://finance.yahoo.com/quote/CADHKD%3DX/history?p=CADHKD%3DX Quote Load>INFO:10:08:07-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADAUD%3DX&p=1.09469998&d=2022-05-06T00:00:00&c=AUD&ht=1.100540041923523<=1.092519998550415&v=0 Quote Load>INFOT:10:08:07-pool-6-thread-3(GetQuoteTask,call) Processing CADJPY%3DX URI:https://finance.yahoo.com/quote/CADJPY%3DX/history?p=CADJPY%3DX Quote Load>INFO:10:08:08-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADEUR%3DX&p=0.73961002&d=2022-05-06T00:00:00&c=EUR&ht=0.7415400147438049<=0.7328600287437439&v=0 Quote Load>INFOT:10:08:08-pool-6-thread-2(GetQuoteTask,call) Processing CADSGD%3DX URI:https://finance.yahoo.com/quote/CADSGD%3DX/history?p=CADSGD%3DX Quote Load>INFO:10:08:08-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADGBP%3DX&p=0.63029999&d=2022-05-06T00:00:00&c=GBP&ht=0.6333100199699402<=0.6277999877929688&v=0 Quote Load>INFOT:10:08:08-pool-6-thread-1(GetQuoteTask,call) Processing CADUSD%3DX URI:https://finance.yahoo.com/quote/CADUSD%3DX/history?p=CADUSD%3DX Quote Load>INFO:10:08:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADHKD%3DX&p=6.11871719&d=2022-05-06T00:00:00&c=HKD&ht=6.124879837036133<=6.0866570472717285&v=0 Quote Load>INFO:10:08:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADJPY%3DX&p=101.60399628&d=2022-05-06T00:00:00&c=JPY&ht=101.83699798583984<=101.0270004272461&v=0 Quote Load>INFO:10:08:10-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADSGD%3DX&p=1.07910001&d=2022-05-06T00:00:00&c=SGD&ht=1.0814599990844727<=1.073585033416748&v=0 Quote Load>INFO:10:08:11-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=4c6a898d-4b8e-488f-8bc4-2aca3a063df1&y=CADUSD%3DX&p=0.77960557&d=2022-05-06T00:00:00&c=USD&ht=0.7803842425346375<=0.7755064368247986&v=0 Quote Load>INFO:10:08:11-AWT-EventQueue-0(loadPricesWindow,doneQuote) Finished quote 4c6a898d-4b8e-488f-8bc4-2aca3a063df1 Quote Load>INFO:10:08:11-AWT-EventQueue-0(GetQuotesProgressMonitor,done) Done message total=195 ok=194 error=1 Quote Load>INFO:10:08:11-AWT-EventQueue-0(GetQuotesProgressMonitor,done) Completed task numbers disagree received=194 processed=157 Quote Load>INFO:10:08:11-AWT-EventQueue-0(loadPricesWindow,TaskCompleted) Tasks Completed Quote Load>INFO:10:08:12-Thread-2(Main,QuoteTimer) Quotes Completed Beginning shutdown process