Starting Moneydance 2022.2 (4060) at Thu Jan 13 10:41:31 CST 2022
Settings Folder: C:\Users\dorrislung\.moneydance
OS: Windows 10 10.0 amd64
Java: 17 (Eclipse Adoptium)
Is in sandbox: false; restricted file access: false
Library path: c:\program files\moneydance\jre\bin;C:\Program Files (x86)\Intel\Intel(R) Management Engine Components\iCLS\;C:\Program Files\Intel\Intel(R) Management Engine Components\iCLS\;C:\Windows\system32;C:\Windows;C:\Windows\System32\Wbem;C:\Windows\System32\WindowsPowerShell\v1.0\;C:\Windows\System32\OpenSSH\;C:\Program Files (x86)\Intel\Intel(R) Management Engine Components\DAL;C:\Program Files\Intel\Intel(R) Management Engine Components\DAL;C:\Program Files (x86)\NVIDIA Corporation\PhysX\Common;C:\Program Files\Intel\WiFi\bin\;C:\Program Files\Common Files\Intel\WirelessCommon\;C:\WINDOWS\system32;C:\WINDOWS;C:\WINDOWS\System32\Wbem;C:\WINDOWS\System32\WindowsPowerShell\v1.0\;C:\WINDOWS\System32\OpenSSH\;C:\Users\dorrislung\AppData\Local\Microsoft\WindowsApps;
initialized extension moneyforesight in 0.311 seconds
initialized extension priceui in 0.0 seconds
initialized extension securityquoteload in 0.062 seconds
python.path: C:\Users\dorrislung\.moneydance\python
python.cachedir: C:\Users\dorrislung\.moneydance\python\cache
python.cachedir.skip: false
Quote Load>INFO:10:41:31-main(Quote Load,Init) Started Build 3042
Quote Load>INFO:10:41:31-main(Quote Load,Init) Locale en_US

#####################################################################
toolbox: toolbox_init.py initializer script running - doing nothing - will exit....
#####################################################################

initialized extension toolbox in 0.172 seconds
Initializing fonts:
  default: [[Dialog]]
  printing: [[Dialog]]
  monospaced: [[Calibri, Monospaced]]
  coding: [[Hack, Monospaced]]
fonts resolved:
 default: Dialog:12.0:style0
 mono: Calibri:12.0:style0
 coding: Hack:12.0:style0
 print: Dialog:12.0:style0
 header: Dialog:14.0:style0
 register: Dialog:11.0:style0
 reportTitle: Dialog:32.0:style0
 calendarTitle: Dialog:11.0:style0
 reportHeader: Dialog:10.0:style0
 detailTitle: Dialog:14.0:style0
Setting look and feel class to com.sun.java.swing.plaf.windows.WindowsLookAndFeel
opening last file: QDATA all
loading dataset: C:\Users\dorrislung\.moneydance\Documents\QDATA all.moneydance
loading with 128 bit encryption key
reading trunk data tiksync/trunk
trunk data loaded (4.611 seconds), checking for incremental updates
loading un-synced txn files...
loading synced txn files...
replacing root: null () with new root: QDATA all (6cb7ecd2-5ab0-4fee-9974-e6a022d66222
Quote Load>INFO:10:41:44-main(Quote Load,HandleEventFileOpened) Debug level set to DET
Quote Load>DET:10:41:44-main(Quote Load,HandleEventFileOpened) Servertype standalone
Quote Load>SUMM:10:41:44-main(Quote Load,HandleEventFileOpened) Using Standalone 
Quote Load>SUMM:10:41:44-AWT-EventQueue-0(Main,invoke) Command checkauto
Quote Load>DET:10:41:44-AWT-EventQueue-0(Main,invoke) Processing checkauto
Quote Load>DET:10:41:44-AWT-EventQueue-0(Main,processCommand) process command invoked checkauto
Quote Load>DET:10:41:44-AWT-EventQueue-0(Main,processCommand) Running Checkautocmd
Quote Load>DET:10:41:44-AWT-EventQueue-0(Main,processCommand) Date check false false
Quote Load>DET:10:41:44-AWT-EventQueue-0(Quote Load,Process Command) Nothing to run
Quote Load>INFO:10:41:44-AWT-EventQueue-0(Main,sendAuto) now 10:41:44.634076400 next 2022-01-13T11:00
Quote Load>DET:10:41:44-AWT-EventQueue-0(TaskExecutor,startExecutionAt) when time 13/1 11:0
Quote Load>DET:10:41:44-AWT-EventQueue-0(TaskExecutor,startExecutionAt) time 10 41
Quote Load>DET:10:41:44-AWT-EventQueue-0(TaskExecutor,startExecutionAt) setting run at 11 0
Quote Load>SUMM:10:41:49-AWT-EventQueue-0(Main,invoke) Command showconsole
Quote Load>INFO:10:41:49-AWT-EventQueue-0(Main,showConsole) Starting Quote Load
Quote Load>INFO:10:41:49-AWT-EventQueue-0(Main,showConsole) Manual Run
Quote Load>DET:10:41:49-AWT-EventQueue-0(Parameters,findFile) New 2
Quote Load>DET:10:41:49-AWT-EventQueue-0(Parameters,Parameters) Parameters found C:\Users\dorrislung\.moneydance\Documents\QDATA all.moneydance/securityquoteload.bpam2
Quote Load>SUMM:10:41:49-AWT-EventQueue-0(ExchangeList,getData) Input stream found
Quote Load>SUMM:10:41:49-AWT-EventQueue-0(PseudoList,getData) Input stream found
Quote Load>DET:10:41:49-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Update info received with successful signature verification
Version info retrieved; we are up to date!
Quote Load>DET:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,setSubTaskSize) setSubTaskSize=123
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(Main,invoke) Command startQuote
Quote Load>DET:10:42:07-AWT-EventQueue-0(Main,invoke) Processing startQuote
Quote Load>DET:10:42:07-AWT-EventQueue-0(Main,processCommand) process command invoked startQuote
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=ABB
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=CAD
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=CNY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=EUR
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=GBP
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=JPY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=AAGIY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=AAPL
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=ACN
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=ADDYY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=AIG
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=AIQUY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=AKZOY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=AMT
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=AON
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=APO
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=AVGO
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=BCS
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=BDX
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=BP
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=BVVBY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=BX
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=BXP
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=CABGY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=CCL
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=CFRUY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=CLVT
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=CMBS
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=CMCSA
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=CMPGY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=CSCO
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=CTTAY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=DBSDY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=DIS
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=DKILY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=DWAHY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=ECL
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=EIX
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=EMB
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=ENB
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=ENGIY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=ENLAY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=EQNR
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=FERG
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=FJTSY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=FTSL
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=FTSM
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=GE
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=HD
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=HTHIY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=HYLS
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=IDEXY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=IFNNY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=JNJ
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=JPM
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=KO
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=LGRDY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=LIN
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=LMBS
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=MA
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=MDLZ
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=MDT
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=MET
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=MKKGY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=MKTAY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=MRK
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=MSFT
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=NCBDY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=NCLH
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=NEE
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=NGLOY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=NOC
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=NSRGY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=NVS
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=ORCL
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=OTIS
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=PEG
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=PFE
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=PG
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=PNC
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=PPG
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=PRNDY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=PSO
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=PUK
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=PXD
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=RDSMY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=RELX
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=RTX
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=RYAAY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=RYKKY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=SAFRY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=SAN
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=SAXPY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=SDVKY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=SLQD
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=SMFG
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=SMNNY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=SNN
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=SNY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=SRE
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=SU
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=SZKMY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=TELNY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=TRV
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=TXN
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=UCON
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=UL
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=UNH
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=UNP
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=UNVGY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=UPS
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=USB
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=V
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=VMC
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=VWAPY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=VWDRY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=VZ
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=WAB
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=WM
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=WMB
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=WTKWY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=ZTS
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(GetQuotesProgressMonitor,started) > STARTED stock=TSCDY
Quote Load>SUMM:10:42:07-AWT-EventQueue-0(Main,invoke) Command getQuote
Quote Load>DET:10:42:07-AWT-EventQueue-0(Main,invoke) Processing getQuote
Quote Load>DET:10:42:07-AWT-EventQueue-0(Main,processCommand) process command invoked getQuote
Quote Load>INFO:10:42:07-AWT-EventQueue-0(loadPricesWindow,getPrices) URI moneydance:fmodule:securityquoteload:getQuote?qs=yh&tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ABB&ld=20220105&y=USDCAD%3DX&ld=20220106&y=USDCNY%3DX&ld=20220106&y=USDEUR%3DX&ld=20220106&y=USDGBP%3DX&ld=20220106&y=USDJPY%3DX&ld=20220106&s=AAGIY&ld=20220105&s=AAPL&ld=20220105&s=ACN&ld=20220105&s=ADDYY&ld=20220105&s=AIG&ld=20220105&s=AIQUY&ld=20220105&s=AKZOY&ld=20220105&s=AMT&ld=20220105&s=AON&ld=20220105&s=APO&ld=20220105&s=AVGO&ld=20220105&s=BCS&ld=20220105&s=BDX&ld=20220105&s=BP&ld=20220105&s=BVVBY&ld=20220105&s=BX&ld=20220105&s=BXP&ld=20220105&s=CABGY&ld=20220105&s=CCL&ld=20220105&s=CFRUY&ld=20220105&s=CLVT&ld=20220105&s=CMBS&ld=20220105&s=CMCSA&ld=20220105&s=CMPGY&ld=20220105&s=CSCO&ld=20220105&s=CTTAY&ld=20220105&s=DBSDY&ld=20220105&s=DIS&ld=20220105&s=DKILY&ld=20220105&s=DWAHY&ld=20220105&s=ECL&ld=20220105&s=EIX&ld=20220105&s=EMB&ld=20220105&s=ENB&ld=20220105&s=ENGIY&ld=20220105&s=ENLAY&ld=20220105&s=EQNR&ld=20220105&s=FERG&ld=20220105&s=FJTSY&ld=20220105&s=FTSL&ld=20220105&s=FTSM&ld=20220105&s=GE&ld=20220105&s=HD&ld=20220105&s=HTHIY&ld=20220105&s=HYLS&ld=20220105&s=IDEXY&ld=20220105&s=IFNNY&ld=20220105&s=JNJ&ld=20220105&s=JPM&ld=20220105&s=KO&ld=20220105&s=LGRDY&ld=20220105&s=LIN&ld=20220105&s=LMBS&ld=20220105&s=MA&ld=20220105&s=MDLZ&ld=20220105&s=MDT&ld=20220105&s=MET&ld=20220105&s=MKKGY&ld=20220105&s=MKTAY&ld=20220105&s=MRK&ld=20220105&s=MSFT&ld=20220105&s=NCBDY&ld=20220105&s=NCLH&ld=20220105&s=NEE&ld=20220105&s=NGLOY&ld=20220105&s=NOC&ld=20220105&s=NSRGY&ld=20220105&s=NVS&ld=20220105&s=ORCL&ld=20220105&s=OTIS&ld=20220105&s=PEG&ld=20220105&s=PFE&ld=20220105&s=PG&ld=20220105&s=PNC&ld=20220105&s=PPG&ld=20220105&s=PRNDY&ld=20220105&s=PSO&ld=20220105&s=PUK&ld=20220105&s=PXD&ld=20220105&s=RDSMY&ld=20220105&s=RELX&ld=20220105&s=RTX&ld=20220105&s=RYAAY&ld=20220105&s=RYKKY&ld=20220105&s=SAFRY&ld=20220105&s=SAN&ld=20220105&s=SAXPY&ld=20220105&s=SDVKY&ld=20220105&s=SLQD&ld=20220105&s=SMFG&ld=20220105&s=SMNNY&ld=20220105&s=SNN&ld=20220105&s=SNY&ld=20220105&s=SRE&ld=20220105&s=SU&ld=20220105&s=SZKMY&ld=20220105&s=TELNY&ld=20220105&s=TRV&ld=20220105&s=TXN&ld=20220105&s=UCON&ld=20220105&s=UL&ld=20220105&s=UNH&ld=20220105&s=UNP&ld=20220105&s=UNVGY&ld=20220105&s=UPS&ld=20220105&s=USB&ld=20220105&s=V&ld=20220105&s=VMC&ld=20220105&s=VWAPY&ld=20220105&s=VWDRY&ld=20220105&s=VZ&ld=20220105&s=WAB&ld=20220105&s=WM&ld=20220105&s=WMB&ld=20220105&s=WTKWY&ld=20220105&s=ZTS&ld=20220105&s=TSCDY&ld=20220105
Quote Load>SUMM:10:42:07-Thread-2(Main,QuoteTimer) Timer started
Quote Load>INFO:10:42:07-Thread-3(QuoteManager,getQuotes) URI getQuote?qs=yh&tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ABB&ld=20220105&y=USDCAD%3DX&ld=20220106&y=USDCNY%3DX&ld=20220106&y=USDEUR%3DX&ld=20220106&y=USDGBP%3DX&ld=20220106&y=USDJPY%3DX&ld=20220106&s=AAGIY&ld=20220105&s=AAPL&ld=20220105&s=ACN&ld=20220105&s=ADDYY&ld=20220105&s=AIG&ld=20220105&s=AIQUY&ld=20220105&s=AKZOY&ld=20220105&s=AMT&ld=20220105&s=AON&ld=20220105&s=APO&ld=20220105&s=AVGO&ld=20220105&s=BCS&ld=20220105&s=BDX&ld=20220105&s=BP&ld=20220105&s=BVVBY&ld=20220105&s=BX&ld=20220105&s=BXP&ld=20220105&s=CABGY&ld=20220105&s=CCL&ld=20220105&s=CFRUY&ld=20220105&s=CLVT&ld=20220105&s=CMBS&ld=20220105&s=CMCSA&ld=20220105&s=CMPGY&ld=20220105&s=CSCO&ld=20220105&s=CTTAY&ld=20220105&s=DBSDY&ld=20220105&s=DIS&ld=20220105&s=DKILY&ld=20220105&s=DWAHY&ld=20220105&s=ECL&ld=20220105&s=EIX&ld=20220105&s=EMB&ld=20220105&s=ENB&ld=20220105&s=ENGIY&ld=20220105&s=ENLAY&ld=20220105&s=EQNR&ld=20220105&s=FERG&ld=20220105&s=FJTSY&ld=20220105&s=FTSL&ld=20220105&s=FTSM&ld=20220105&s=GE&ld=20220105&s=HD&ld=20220105&s=HTHIY&ld=20220105&s=HYLS&ld=20220105&s=IDEXY&ld=20220105&s=IFNNY&ld=20220105&s=JNJ&ld=20220105&s=JPM&ld=20220105&s=KO&ld=20220105&s=LGRDY&ld=20220105&s=LIN&ld=20220105&s=LMBS&ld=20220105&s=MA&ld=20220105&s=MDLZ&ld=20220105&s=MDT&ld=20220105&s=MET&ld=20220105&s=MKKGY&ld=20220105&s=MKTAY&ld=20220105&s=MRK&ld=20220105&s=MSFT&ld=20220105&s=NCBDY&ld=20220105&s=NCLH&ld=20220105&s=NEE&ld=20220105&s=NGLOY&ld=20220105&s=NOC&ld=20220105&s=NSRGY&ld=20220105&s=NVS&ld=20220105&s=ORCL&ld=20220105&s=OTIS&ld=20220105&s=PEG&ld=20220105&s=PFE&ld=20220105&s=PG&ld=20220105&s=PNC&ld=20220105&s=PPG&ld=20220105&s=PRNDY&ld=20220105&s=PSO&ld=20220105&s=PUK&ld=20220105&s=PXD&ld=20220105&s=RDSMY&ld=20220105&s=RELX&ld=20220105&s=RTX&ld=20220105&s=RYAAY&ld=20220105&s=RYKKY&ld=20220105&s=SAFRY&ld=20220105&s=SAN&ld=20220105&s=SAXPY&ld=20220105&s=SDVKY&ld=20220105&s=SLQD&ld=20220105&s=SMFG&ld=20220105&s=SMNNY&ld=20220105&s=SNN&ld=20220105&s=SNY&ld=20220105&s=SRE&ld=20220105&s=SU&ld=20220105&s=SZKMY&ld=20220105&s=TELNY&ld=20220105&s=TRV&ld=20220105&s=TXN&ld=20220105&s=UCON&ld=20220105&s=UL&ld=20220105&s=UNH&ld=20220105&s=UNP&ld=20220105&s=UNVGY&ld=20220105&s=UPS&ld=20220105&s=USB&ld=20220105&s=V&ld=20220105&s=VMC&ld=20220105&s=VWAPY&ld=20220105&s=VWDRY&ld=20220105&s=VZ&ld=20220105&s=WAB&ld=20220105&s=WM&ld=20220105&s=WMB&ld=20220105&s=WTKWY&ld=20220105&s=ZTS&ld=20220105&s=TSCDY&ld=20220105
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/ABB/history?p=ABB
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/AAGIY/history?p=AAGIY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/AAPL/history?p=AAPL
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/ACN/history?p=ACN
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/ADDYY/history?p=ADDYY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/AIG/history?p=AIG
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/AIQUY/history?p=AIQUY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/AKZOY/history?p=AKZOY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/AMT/history?p=AMT
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/AON/history?p=AON
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/APO/history?p=APO
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/AVGO/history?p=AVGO
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/BCS/history?p=BCS
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/BDX/history?p=BDX
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/BP/history?p=BP
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/BVVBY/history?p=BVVBY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/BX/history?p=BX
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/BXP/history?p=BXP
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/CABGY/history?p=CABGY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/CCL/history?p=CCL
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/CFRUY/history?p=CFRUY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/CLVT/history?p=CLVT
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/CMBS/history?p=CMBS
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/CMCSA/history?p=CMCSA
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/CMPGY/history?p=CMPGY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/CSCO/history?p=CSCO
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/CTTAY/history?p=CTTAY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/DBSDY/history?p=DBSDY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/DIS/history?p=DIS
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/DKILY/history?p=DKILY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/DWAHY/history?p=DWAHY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/ECL/history?p=ECL
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/EIX/history?p=EIX
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/EMB/history?p=EMB
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/ENB/history?p=ENB
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/ENGIY/history?p=ENGIY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/ENLAY/history?p=ENLAY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/EQNR/history?p=EQNR
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/FERG/history?p=FERG
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/FJTSY/history?p=FJTSY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/FTSL/history?p=FTSL
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/FTSM/history?p=FTSM
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/GE/history?p=GE
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/HD/history?p=HD
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/HTHIY/history?p=HTHIY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/HYLS/history?p=HYLS
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/IDEXY/history?p=IDEXY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/IFNNY/history?p=IFNNY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/JNJ/history?p=JNJ
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/JPM/history?p=JPM
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/KO/history?p=KO
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/LGRDY/history?p=LGRDY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/LIN/history?p=LIN
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/LMBS/history?p=LMBS
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/MA/history?p=MA
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/MDLZ/history?p=MDLZ
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/MDT/history?p=MDT
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/MET/history?p=MET
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/MKKGY/history?p=MKKGY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/MKTAY/history?p=MKTAY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/MRK/history?p=MRK
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/MSFT/history?p=MSFT
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/NCBDY/history?p=NCBDY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/NCLH/history?p=NCLH
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/NEE/history?p=NEE
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/NGLOY/history?p=NGLOY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/NOC/history?p=NOC
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/NSRGY/history?p=NSRGY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/NVS/history?p=NVS
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/ORCL/history?p=ORCL
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/OTIS/history?p=OTIS
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/PEG/history?p=PEG
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/PFE/history?p=PFE
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/PG/history?p=PG
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/PNC/history?p=PNC
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/PPG/history?p=PPG
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/PRNDY/history?p=PRNDY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/PSO/history?p=PSO
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/PUK/history?p=PUK
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/PXD/history?p=PXD
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/RDSMY/history?p=RDSMY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/RELX/history?p=RELX
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/RTX/history?p=RTX
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/RYAAY/history?p=RYAAY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/RYKKY/history?p=RYKKY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/SAFRY/history?p=SAFRY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/SAN/history?p=SAN
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/SAXPY/history?p=SAXPY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/SDVKY/history?p=SDVKY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/SLQD/history?p=SLQD
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/SMFG/history?p=SMFG
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/SMNNY/history?p=SMNNY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/SNN/history?p=SNN
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/SNY/history?p=SNY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/SRE/history?p=SRE
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/SU/history?p=SU
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/SZKMY/history?p=SZKMY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/TELNY/history?p=TELNY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/TRV/history?p=TRV
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/TXN/history?p=TXN
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/UCON/history?p=UCON
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/UL/history?p=UL
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/UNH/history?p=UNH
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/UNP/history?p=UNP
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/UNVGY/history?p=UNVGY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/UPS/history?p=UPS
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/USB/history?p=USB
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/V/history?p=V
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/VMC/history?p=VMC
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/VWAPY/history?p=VWAPY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/VWDRY/history?p=VWDRY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/VZ/history?p=VZ
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/WAB/history?p=WAB
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/WM/history?p=WM
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/WMB/history?p=WMB
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/WTKWY/history?p=WTKWY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/ZTS/history?p=ZTS
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/TSCDY/history?p=TSCDY
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/USDCAD%3DX/history?p=USDCAD%3DX
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/USDCNY%3DX/history?p=USDCNY%3DX
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/USDEUR%3DX/history?p=USDEUR%3DX
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/USDGBP%3DX/history?p=USDGBP%3DX
Quote Load>DET:10:42:07-Thread-3(GetYahooHistQuote,GetYahooHistQuote) Executing :https://finance.yahoo.com/quote/USDJPY%3DX/history?p=USDJPY%3DX
Quote Load>INFO:10:42:07-pool-5-thread-1(GetQuoteTask,call) Processing  ABB URI:https://finance.yahoo.com/quote/ABB/history?p=ABB
Quote Load>INFO:10:42:07-pool-5-thread-2(GetQuoteTask,call) Processing  AAGIY URI:https://finance.yahoo.com/quote/AAGIY/history?p=AAGIY
Quote Load>INFO:10:42:07-pool-5-thread-3(GetQuoteTask,call) Processing  AAPL URI:https://finance.yahoo.com/quote/AAPL/history?p=AAPL
Quote Load>INFO:10:42:07-pool-5-thread-4(GetQuoteTask,call) Processing  ACN URI:https://finance.yahoo.com/quote/ACN/history?p=ACN
Quote Load>DET:10:42:09-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:09-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:09-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>DET:10:42:09-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:09-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:42:09-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:09-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:09-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AAGIY&p=42.02999878&d=2022-01-12T15:59:40&c=USD&ht=43.060001373291016&lt=41.79999923706055&v=558941
Quote Load>INFO:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AAGIY&p=42.02999878&d=2022-01-12T15:59:40&c=USD&ht=43.060001373291016&lt=41.79999923706055&v=558941
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:40 extracted=20220112
Quote Load>DET:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for AAGIY
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding42.02999878
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding42.02999878
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=AAGIY
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=AAGIY
Quote Load>DET:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 0
Quote Load>DET:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=1
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:09-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:09-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:42:09-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:09-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:09-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ABB&p=38.61000061&d=2022-01-12T16:00:02&c=USD&ht=38.63990020751953&lt=38.29999923706055&v=1507692
Quote Load>INFO:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ABB&p=38.61000061&d=2022-01-12T16:00:02&c=USD&ht=38.63990020751953&lt=38.29999923706055&v=1507692
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for ABB
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding38.61000061
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding38.61000061
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=ABB
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=ABB
Quote Load>DET:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 1
Quote Load>DET:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=2
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:09-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:09-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:09-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:09-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:09-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AAGIY&p=40.75000000&ht=40.75&lt=40.15999984741211&d=20220111&c=USD&v=555500
Quote Load>INFO:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AAGIY&p=40.75000000&ht=40.75&lt=40.15999984741211&d=20220111&c=USD&v=555500
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AAGIY
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding40.75
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding40.75
Quote Load>SUMM:10:42:09-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:09-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:09-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:09-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ABB&p=37.41999817&ht=37.439998626708984&lt=36.849998474121094&d=20220111&c=USD&v=1987200
Quote Load>INFO:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ABB&p=37.41999817&ht=37.439998626708984&lt=36.849998474121094&d=20220111&c=USD&v=1987200
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ABB
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding37.41999817
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding37.41999817
Quote Load>SUMM:10:42:09-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:09-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:09-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:09-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AAGIY&p=41.29000092&ht=41.45000076293945&lt=39.599998474121094&d=20220110&c=USD&v=790200
Quote Load>INFO:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AAGIY&p=41.29000092&ht=41.45000076293945&lt=39.599998474121094&d=20220110&c=USD&v=790200
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AAGIY
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding41.29000092
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding41.29000092
Quote Load>SUMM:10:42:09-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:09-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:09-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:09-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ABB&p=36.77999878&ht=36.91999816894531&lt=36.349998474121094&d=20220110&c=USD&v=2266600
Quote Load>INFO:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ABB&p=36.77999878&ht=36.91999816894531&lt=36.349998474121094&d=20220110&c=USD&v=2266600
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ABB
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding36.77999878
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding36.77999878
Quote Load>SUMM:10:42:09-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:09-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:09-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:09-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AAGIY&p=41.77000046&ht=41.77000045776367&lt=41.20000076293945&d=20220107&c=USD&v=319000
Quote Load>INFO:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AAGIY&p=41.77000046&ht=41.77000045776367&lt=41.20000076293945&d=20220107&c=USD&v=319000
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AAGIY
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding41.77000046
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding41.77000046
Quote Load>SUMM:10:42:09-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:09-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:09-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:09-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ABB&p=38.09999847&ht=38.25&lt=37.810001373291016&d=20220107&c=USD&v=1372000
Quote Load>INFO:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ABB&p=38.09999847&ht=38.25&lt=37.810001373291016&d=20220107&c=USD&v=1372000
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ABB
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding38.09999847
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding38.09999847
Quote Load>SUMM:10:42:09-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:09-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:09-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:09-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AAGIY&p=40.81000137&ht=41.439998626708984&lt=40.810001373291016&d=20220106&c=USD&v=394500
Quote Load>INFO:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AAGIY&p=40.81000137&ht=41.439998626708984&lt=40.810001373291016&d=20220106&c=USD&v=394500
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AAGIY
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding40.81000137
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding40.81000137
Quote Load>SUMM:10:42:09-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:09-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:09-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:09-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ABB&p=38.27000046&ht=38.54999923706055&lt=38.189998626708984&d=20220106&c=USD&v=1773000
Quote Load>INFO:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ABB&p=38.27000046&ht=38.54999923706055&lt=38.189998626708984&d=20220106&c=USD&v=1773000
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ABB
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding38.27000046
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding38.27000046
Quote Load>INFO:10:42:09-pool-5-thread-2(GetQuoteTask,call) Processing  ADDYY URI:https://finance.yahoo.com/quote/ADDYY/history?p=ADDYY
Quote Load>INFO:10:42:09-pool-5-thread-1(GetQuoteTask,call) Processing  AIG URI:https://finance.yahoo.com/quote/AIG/history?p=AIG
Quote Load>DET:10:42:09-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:09-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:09-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:42:09-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:09-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:09-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ACN&p=377.19000244&d=2022-01-12T16:00:02&c=USD&ht=383.44000244140625&lt=376.614990234375&v=2841275
Quote Load>INFO:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ACN&p=377.19000244&d=2022-01-12T16:00:02&c=USD&ht=383.44000244140625&lt=376.614990234375&v=2841275
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for ACN
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding377.19000244
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding377.19000244
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=ACN
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=ACN
Quote Load>DET:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 2
Quote Load>DET:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=3
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:09-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:09-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:09-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:09-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:09-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ACN&p=375.10998535&ht=375.7799987792969&lt=363.8599853515625&d=20220111&c=USD&v=2407000
Quote Load>INFO:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ACN&p=375.10998535&ht=375.7799987792969&lt=363.8599853515625&d=20220111&c=USD&v=2407000
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ACN
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding375.10998535
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding375.10998535
Quote Load>SUMM:10:42:09-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:09-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:09-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:09-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ACN&p=373.00000000&ht=373.3699951171875&lt=360.2200012207031&d=20220110&c=USD&v=2952400
Quote Load>INFO:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ACN&p=373.00000000&ht=373.3699951171875&lt=360.2200012207031&d=20220110&c=USD&v=2952400
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ACN
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding373.0
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding373.0
Quote Load>SUMM:10:42:09-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:09-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:09-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:09-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ACN&p=370.75000000&ht=379.989990234375&lt=370.1400146484375&d=20220107&c=USD&v=3468700
Quote Load>INFO:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ACN&p=370.75000000&ht=379.989990234375&lt=370.1400146484375&d=20220107&c=USD&v=3468700
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ACN
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding370.75
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding370.75
Quote Load>SUMM:10:42:09-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:09-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:09-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:09-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ACN&p=378.00000000&ht=392.20001220703125&lt=375.760009765625&d=20220106&c=USD&v=4386600
Quote Load>INFO:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ACN&p=378.00000000&ht=392.20001220703125&lt=375.760009765625&d=20220106&c=USD&v=4386600
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ACN
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding378.0
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding378.0
Quote Load>INFO:10:42:09-pool-5-thread-4(GetQuoteTask,call) Processing  AIQUY URI:https://finance.yahoo.com/quote/AIQUY/history?p=AIQUY
Quote Load>DET:10:42:09-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:09-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:09-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:42:09-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:09-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:09-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AAPL&p=175.52999878&d=2022-01-12T16:00:03&c=USD&ht=177.1790008544922&lt=174.8209991455078&v=74805173
Quote Load>INFO:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AAPL&p=175.52999878&d=2022-01-12T16:00:03&c=USD&ht=177.1790008544922&lt=174.8209991455078&v=74805173
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:03 extracted=20220112
Quote Load>DET:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for AAPL
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding175.52999878
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding175.52999878
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=AAPL
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=AAPL
Quote Load>DET:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 3
Quote Load>DET:10:42:09-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=4
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:09-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:09-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:09-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:09-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:09-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AAPL&p=175.08000183&ht=175.17999267578125&lt=170.82000732421875&d=20220111&c=USD&v=76138300
Quote Load>INFO:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AAPL&p=175.08000183&ht=175.17999267578125&lt=170.82000732421875&d=20220111&c=USD&v=76138300
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AAPL
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding175.08000183
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding175.08000183
Quote Load>SUMM:10:42:09-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:09-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:09-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:09-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AAPL&p=172.19000244&ht=172.5&lt=168.1699981689453&d=20220110&c=USD&v=106765600
Quote Load>INFO:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AAPL&p=172.19000244&ht=172.5&lt=168.1699981689453&d=20220110&c=USD&v=106765600
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AAPL
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding172.19000244
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding172.19000244
Quote Load>SUMM:10:42:09-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:09-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:09-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:09-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AAPL&p=172.16999817&ht=174.13999938964844&lt=171.02999877929688&d=20220107&c=USD&v=86580100
Quote Load>INFO:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AAPL&p=172.16999817&ht=174.13999938964844&lt=171.02999877929688&d=20220107&c=USD&v=86580100
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AAPL
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding172.16999817
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding172.16999817
Quote Load>SUMM:10:42:09-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:09-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:09-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:09-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AAPL&p=172.00000000&ht=175.3000030517578&lt=171.63999938964844&d=20220106&c=USD&v=96904000
Quote Load>INFO:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AAPL&p=172.00000000&ht=175.3000030517578&lt=171.63999938964844&d=20220106&c=USD&v=96904000
Quote Load>SUMM:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AAPL
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding172.0
Quote Load>DET:10:42:09-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding172.0
Quote Load>INFO:10:42:09-pool-5-thread-3(GetQuoteTask,call) Processing  AKZOY URI:https://finance.yahoo.com/quote/AKZOY/history?p=AKZOY
Quote Load>DET:10:42:10-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:10-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:10-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:42:10-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:10-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:10-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AIG&p=61.36999893&d=2022-01-12T16:00:01&c=USD&ht=62.11000061035156&lt=60.5099983215332&v=6144412
Quote Load>INFO:10:42:10-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AIG&p=61.36999893&d=2022-01-12T16:00:01&c=USD&ht=62.11000061035156&lt=60.5099983215332&v=6144412
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:01 extracted=20220112
Quote Load>DET:10:42:10-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:10-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:10-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for AIG
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding61.36999893
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding61.36999893
Quote Load>SUMM:10:42:10-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=AIG
Quote Load>SUMM:10:42:10-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=AIG
Quote Load>DET:10:42:10-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 4
Quote Load>DET:10:42:10-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=5
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:10-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:10-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:10-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:10-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:10-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AIG&p=61.77000046&ht=61.77000045776367&lt=60.86000061035156&d=20220111&c=USD&v=6091500
Quote Load>INFO:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AIG&p=61.77000046&ht=61.77000045776367&lt=60.86000061035156&d=20220111&c=USD&v=6091500
Quote Load>SUMM:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AIG
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding61.77000046
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding61.77000046
Quote Load>SUMM:10:42:10-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:10-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:10-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:10-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AIG&p=61.40999985&ht=61.560001373291016&lt=59.83000183105469&d=20220110&c=USD&v=7913200
Quote Load>INFO:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AIG&p=61.40999985&ht=61.560001373291016&lt=59.83000183105469&d=20220110&c=USD&v=7913200
Quote Load>SUMM:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AIG
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding61.40999985
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding61.40999985
Quote Load>SUMM:10:42:10-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:10-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:10-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:10-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AIG&p=60.74000168&ht=60.970001220703125&lt=59.310001373291016&d=20220107&c=USD&v=5318700
Quote Load>INFO:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AIG&p=60.74000168&ht=60.970001220703125&lt=59.310001373291016&d=20220107&c=USD&v=5318700
Quote Load>SUMM:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AIG
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding60.74000168
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding60.74000168
Quote Load>SUMM:10:42:10-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:10-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:10-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:10-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AIG&p=59.18999863&ht=59.52000045776367&lt=57.790000915527344&d=20220106&c=USD&v=6331600
Quote Load>INFO:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AIG&p=59.18999863&ht=59.52000045776367&lt=57.790000915527344&d=20220106&c=USD&v=6331600
Quote Load>SUMM:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AIG
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding59.18999863
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding59.18999863
Quote Load>INFO:10:42:10-pool-5-thread-1(GetQuoteTask,call) Processing  AMT URI:https://finance.yahoo.com/quote/AMT/history?p=AMT
Quote Load>DET:10:42:10-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:10-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:10-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:42:10-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:10-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:10-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ADDYY&p=145.58000183&d=2022-01-12T15:59:45&c=USD&ht=146.2899932861328&lt=143.9738006591797&v=310057
Quote Load>INFO:10:42:10-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ADDYY&p=145.58000183&d=2022-01-12T15:59:45&c=USD&ht=146.2899932861328&lt=143.9738006591797&v=310057
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:45 extracted=20220112
Quote Load>DET:10:42:10-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:10-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:10-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for ADDYY
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding145.58000183
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding145.58000183
Quote Load>SUMM:10:42:10-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=ADDYY
Quote Load>SUMM:10:42:10-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=ADDYY
Quote Load>DET:10:42:10-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 4
Quote Load>DET:10:42:10-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=6
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:10-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:10-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:10-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:10-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:10-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ADDYY&p=145.66999817&ht=146.25&lt=144.66000366210938&d=20220111&c=USD&v=125200
Quote Load>INFO:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ADDYY&p=145.66999817&ht=146.25&lt=144.66000366210938&d=20220111&c=USD&v=125200
Quote Load>SUMM:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ADDYY
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding145.66999817
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding145.66999817
Quote Load>SUMM:10:42:10-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:10-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:10-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:10-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ADDYY&p=141.39999390&ht=141.8000030517578&lt=137.82000732421875&d=20220110&c=USD&v=334800
Quote Load>INFO:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ADDYY&p=141.39999390&ht=141.8000030517578&lt=137.82000732421875&d=20220110&c=USD&v=334800
Quote Load>SUMM:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ADDYY
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding141.3999939
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding141.3999939
Quote Load>SUMM:10:42:10-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:10-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:10-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:10-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ADDYY&p=140.83000183&ht=141.55999755859375&lt=139.41000366210938&d=20220107&c=USD&v=66500
Quote Load>INFO:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ADDYY&p=140.83000183&ht=141.55999755859375&lt=139.41000366210938&d=20220107&c=USD&v=66500
Quote Load>SUMM:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ADDYY
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding140.83000183
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding140.83000183
Quote Load>SUMM:10:42:10-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:10-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:10-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:10-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ADDYY&p=142.92999268&ht=143.85000610351562&lt=142.02999877929688&d=20220106&c=USD&v=65400
Quote Load>INFO:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ADDYY&p=142.92999268&ht=143.85000610351562&lt=142.02999877929688&d=20220106&c=USD&v=65400
Quote Load>SUMM:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ADDYY
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding142.92999268
Quote Load>DET:10:42:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding142.92999268
Quote Load>INFO:10:42:10-pool-5-thread-2(GetQuoteTask,call) Processing  AON URI:https://finance.yahoo.com/quote/AON/history?p=AON
Quote Load>DET:10:42:11-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:11-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:11-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:42:11-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:11-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:11-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AIQUY&p=36.25000000&d=2022-01-12T15:59:58&c=USD&ht=36.279998779296875&lt=35.88999938964844&v=477850
Quote Load>INFO:10:42:11-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AIQUY&p=36.25000000&d=2022-01-12T15:59:58&c=USD&ht=36.279998779296875&lt=35.88999938964844&v=477850
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:58 extracted=20220112
Quote Load>DET:10:42:11-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:11-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:11-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for AIQUY
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding36.25
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding36.25
Quote Load>SUMM:10:42:11-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=AIQUY
Quote Load>SUMM:10:42:11-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=AIQUY
Quote Load>DET:10:42:11-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 5
Quote Load>DET:10:42:11-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=7
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:11-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:11-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:11-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:11-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:11-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AIQUY&p=35.77999878&ht=35.88999938964844&lt=35.41999816894531&d=20220111&c=USD&v=90200
Quote Load>INFO:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AIQUY&p=35.77999878&ht=35.88999938964844&lt=35.41999816894531&d=20220111&c=USD&v=90200
Quote Load>SUMM:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AIQUY
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding35.77999878
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding35.77999878
Quote Load>SUMM:10:42:11-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:11-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:11-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:11-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AIQUY&p=35.58000183&ht=35.63999938964844&lt=35.20000076293945&d=20220110&c=USD&v=272900
Quote Load>INFO:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AIQUY&p=35.58000183&ht=35.63999938964844&lt=35.20000076293945&d=20220110&c=USD&v=272900
Quote Load>SUMM:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AIQUY
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding35.58000183
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding35.58000183
Quote Load>SUMM:10:42:11-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:11-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:11-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:11-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AIQUY&p=35.54000092&ht=35.630001068115234&lt=35.27000045776367&d=20220107&c=USD&v=105300
Quote Load>INFO:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AIQUY&p=35.54000092&ht=35.630001068115234&lt=35.27000045776367&d=20220107&c=USD&v=105300
Quote Load>SUMM:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AIQUY
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding35.54000092
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding35.54000092
Quote Load>SUMM:10:42:11-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:11-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:11-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:11-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AIQUY&p=35.38999939&ht=35.7400016784668&lt=35.38999938964844&d=20220106&c=USD&v=110200
Quote Load>INFO:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AIQUY&p=35.38999939&ht=35.7400016784668&lt=35.38999938964844&d=20220106&c=USD&v=110200
Quote Load>SUMM:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AIQUY
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding35.38999939
Quote Load>DET:10:42:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding35.38999939
Quote Load>INFO:10:42:11-pool-5-thread-4(GetQuoteTask,call) Processing  APO URI:https://finance.yahoo.com/quote/APO/history?p=APO
Quote Load>DET:10:42:12-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:12-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:12-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:42:12-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:12-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:12-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AKZOY&p=37.11000061&d=2022-01-12T15:59:40&c=USD&ht=37.16999816894531&lt=36.95000076293945&v=47849
Quote Load>INFO:10:42:12-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AKZOY&p=37.11000061&d=2022-01-12T15:59:40&c=USD&ht=37.16999816894531&lt=36.95000076293945&v=47849
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:40 extracted=20220112
Quote Load>DET:10:42:12-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:12-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:12-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for AKZOY
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding37.11000061
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding37.11000061
Quote Load>SUMM:10:42:12-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=AKZOY
Quote Load>SUMM:10:42:12-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=AKZOY
Quote Load>DET:10:42:12-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 6
Quote Load>DET:10:42:12-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=8
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:12-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:12-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:12-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:12-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:12-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AKZOY&p=36.86000061&ht=36.970001220703125&lt=36.599998474121094&d=20220111&c=USD&v=108300
Quote Load>INFO:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AKZOY&p=36.86000061&ht=36.970001220703125&lt=36.599998474121094&d=20220111&c=USD&v=108300
Quote Load>SUMM:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AKZOY
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding36.86000061
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding36.86000061
Quote Load>SUMM:10:42:12-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:12-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:12-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:12-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AKZOY&p=36.63000107&ht=36.630001068115234&lt=36.04999923706055&d=20220110&c=USD&v=233700
Quote Load>INFO:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AKZOY&p=36.63000107&ht=36.630001068115234&lt=36.04999923706055&d=20220110&c=USD&v=233700
Quote Load>SUMM:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AKZOY
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding36.63000107
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding36.63000107
Quote Load>SUMM:10:42:12-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:12-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:12-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:12-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AKZOY&p=37.09000015&ht=37.15999984741211&lt=36.7400016784668&d=20220107&c=USD&v=73900
Quote Load>INFO:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AKZOY&p=37.09000015&ht=37.15999984741211&lt=36.7400016784668&d=20220107&c=USD&v=73900
Quote Load>SUMM:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AKZOY
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding37.09000015
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding37.09000015
Quote Load>SUMM:10:42:12-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:12-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:12-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:12-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AKZOY&p=36.75999832&ht=36.970001220703125&lt=36.560001373291016&d=20220106&c=USD&v=94100
Quote Load>INFO:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AKZOY&p=36.75999832&ht=36.970001220703125&lt=36.560001373291016&d=20220106&c=USD&v=94100
Quote Load>SUMM:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AKZOY
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding36.75999832
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding36.75999832
Quote Load>INFO:10:42:12-pool-5-thread-3(GetQuoteTask,call) Processing  AVGO URI:https://finance.yahoo.com/quote/AVGO/history?p=AVGO
Quote Load>DET:10:42:12-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:12-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:12-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:42:12-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:12-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:12-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AMT&p=259.39001465&d=2022-01-12T16:00:01&c=USD&ht=264.5&lt=258.8500061035156&v=1592650
Quote Load>INFO:10:42:12-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AMT&p=259.39001465&d=2022-01-12T16:00:01&c=USD&ht=264.5&lt=258.8500061035156&v=1592650
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:01 extracted=20220112
Quote Load>DET:10:42:12-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:12-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:12-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for AMT
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding259.39001465
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding259.39001465
Quote Load>SUMM:10:42:12-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=AMT
Quote Load>SUMM:10:42:12-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=AMT
Quote Load>DET:10:42:12-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 7
Quote Load>DET:10:42:12-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=9
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:12-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:12-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:12-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:12-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:12-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AMT&p=260.48999023&ht=261.6099853515625&lt=256.1000061035156&d=20220111&c=USD&v=1884300
Quote Load>INFO:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AMT&p=260.48999023&ht=261.6099853515625&lt=256.1000061035156&d=20220111&c=USD&v=1884300
Quote Load>SUMM:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AMT
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding260.48999023
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding260.48999023
Quote Load>SUMM:10:42:12-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:12-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:12-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:12-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AMT&p=264.41000366&ht=267.3500061035156&lt=258.6099853515625&d=20220110&c=USD&v=2113500
Quote Load>INFO:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AMT&p=264.41000366&ht=267.3500061035156&lt=258.6099853515625&d=20220110&c=USD&v=2113500
Quote Load>SUMM:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AMT
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding264.41000366
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding264.41000366
Quote Load>SUMM:10:42:12-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:12-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:12-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:12-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AMT&p=266.57998657&ht=269.239990234375&lt=261.0&d=20220107&c=USD&v=2244300
Quote Load>INFO:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AMT&p=266.57998657&ht=269.239990234375&lt=261.0&d=20220107&c=USD&v=2244300
Quote Load>SUMM:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AMT
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding266.57998657
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding266.57998657
Quote Load>SUMM:10:42:12-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:12-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:12-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:12-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AMT&p=264.89001465&ht=265.3800048828125&lt=256.7699890136719&d=20220106&c=USD&v=2473100
Quote Load>INFO:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AMT&p=264.89001465&ht=265.3800048828125&lt=256.7699890136719&d=20220106&c=USD&v=2473100
Quote Load>SUMM:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AMT
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding264.89001465
Quote Load>DET:10:42:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding264.89001465
Quote Load>INFO:10:42:12-pool-5-thread-1(GetQuoteTask,call) Processing  BCS URI:https://finance.yahoo.com/quote/BCS/history?p=BCS
Quote Load>DET:10:42:13-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:13-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:13-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:42:13-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:13-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:13-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AON&p=287.70001221&d=2022-01-12T16:03:34&c=USD&ht=290.94000244140625&lt=287.3699951171875&v=1140142
Quote Load>INFO:10:42:13-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AON&p=287.70001221&d=2022-01-12T16:03:34&c=USD&ht=290.94000244140625&lt=287.3699951171875&v=1140142
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:03:34 extracted=20220112
Quote Load>DET:10:42:13-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:13-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:13-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for AON
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding287.70001221
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding287.70001221
Quote Load>SUMM:10:42:13-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=AON
Quote Load>SUMM:10:42:13-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=AON
Quote Load>DET:10:42:13-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 8
Quote Load>DET:10:42:13-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=10
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:13-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:13-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:13-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:13-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:13-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AON&p=287.70001221&ht=289.6300048828125&lt=279.29998779296875&d=20220111&c=USD&v=1351500
Quote Load>INFO:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AON&p=287.70001221&ht=289.6300048828125&lt=279.29998779296875&d=20220111&c=USD&v=1351500
Quote Load>SUMM:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AON
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding287.70001221
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding287.70001221
Quote Load>SUMM:10:42:13-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:13-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:13-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:13-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AON&p=282.00000000&ht=282.6300048828125&lt=276.45001220703125&d=20220110&c=USD&v=1517500
Quote Load>INFO:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AON&p=282.00000000&ht=282.6300048828125&lt=276.45001220703125&d=20220110&c=USD&v=1517500
Quote Load>SUMM:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AON
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding282.0
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding282.0
Quote Load>SUMM:10:42:13-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:13-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:13-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:13-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AON&p=282.77999878&ht=290.489990234375&lt=282.55999755859375&d=20220107&c=USD&v=1263900
Quote Load>INFO:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AON&p=282.77999878&ht=290.489990234375&lt=282.55999755859375&d=20220107&c=USD&v=1263900
Quote Load>SUMM:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AON
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding282.77999878
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding282.77999878
Quote Load>SUMM:10:42:13-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:13-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:13-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:13-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AON&p=290.50000000&ht=293.510009765625&lt=287.75&d=20220106&c=USD&v=1317200
Quote Load>INFO:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AON&p=290.50000000&ht=293.510009765625&lt=287.75&d=20220106&c=USD&v=1317200
Quote Load>SUMM:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AON
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding290.5
Quote Load>DET:10:42:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding290.5
Quote Load>INFO:10:42:13-pool-5-thread-2(GetQuoteTask,call) Processing  BDX URI:https://finance.yahoo.com/quote/BDX/history?p=BDX
Quote Load>DET:10:42:14-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:14-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:14-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:42:14-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:14-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:14-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=APO&p=70.76000214&d=2022-01-12T16:00:02&c=USD&ht=71.91999816894531&lt=69.19000244140625&v=3383813
Quote Load>INFO:10:42:14-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=APO&p=70.76000214&d=2022-01-12T16:00:02&c=USD&ht=71.91999816894531&lt=69.19000244140625&v=3383813
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:14-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:14-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:14-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for APO
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding70.76000214
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding70.76000214
Quote Load>SUMM:10:42:14-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=APO
Quote Load>SUMM:10:42:14-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=APO
Quote Load>DET:10:42:14-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 8
Quote Load>DET:10:42:14-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=11
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:14-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:14-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:14-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:14-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:14-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=APO&p=70.58000183&ht=70.5999984741211&lt=67.73999786376953&d=20220111&c=USD&v=2747600
Quote Load>INFO:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=APO&p=70.58000183&ht=70.5999984741211&lt=67.73999786376953&d=20220111&c=USD&v=2747600
Quote Load>SUMM:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for APO
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding70.58000183
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding70.58000183
Quote Load>SUMM:10:42:14-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:14-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:14-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:14-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=APO&p=68.34999847&ht=68.4000015258789&lt=66.26000213623047&d=20220110&c=USD&v=7635600
Quote Load>INFO:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=APO&p=68.34999847&ht=68.4000015258789&lt=66.26000213623047&d=20220110&c=USD&v=7635600
Quote Load>SUMM:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for APO
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding68.34999847
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding68.34999847
Quote Load>SUMM:10:42:14-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:14-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:14-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:14-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=APO&p=68.95999908&ht=70.0&lt=67.97000122070312&d=20220107&c=USD&v=4810400
Quote Load>INFO:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=APO&p=68.95999908&ht=70.0&lt=67.97000122070312&d=20220107&c=USD&v=4810400
Quote Load>SUMM:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for APO
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding68.95999908
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding68.95999908
Quote Load>SUMM:10:42:14-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:14-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:14-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:14-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=APO&p=69.56999969&ht=70.0999984741211&lt=67.7300033569336&d=20220106&c=USD&v=6427500
Quote Load>INFO:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=APO&p=69.56999969&ht=70.0999984741211&lt=67.7300033569336&d=20220106&c=USD&v=6427500
Quote Load>SUMM:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for APO
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding69.56999969
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding69.56999969
Quote Load>INFO:10:42:14-pool-5-thread-4(GetQuoteTask,call) Processing  BP URI:https://finance.yahoo.com/quote/BP/history?p=BP
Quote Load>DET:10:42:14-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:14-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:14-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:42:14-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:14-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:14-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AVGO&p=622.00000000&d=2022-01-12T16:00:04&c=USD&ht=630.8327026367188&lt=619.739990234375&v=1880639
Quote Load>INFO:10:42:14-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AVGO&p=622.00000000&d=2022-01-12T16:00:04&c=USD&ht=630.8327026367188&lt=619.739990234375&v=1880639
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:04 extracted=20220112
Quote Load>DET:10:42:14-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:14-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:14-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for AVGO
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding622.0
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding622.0
Quote Load>SUMM:10:42:14-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=AVGO
Quote Load>SUMM:10:42:14-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=AVGO
Quote Load>DET:10:42:14-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 9
Quote Load>DET:10:42:14-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=12
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:14-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:14-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:14-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:14-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:14-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AVGO&p=622.04998779&ht=628.0&lt=614.5700073242188&d=20220111&c=USD&v=1903700
Quote Load>INFO:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AVGO&p=622.04998779&ht=628.0&lt=614.5700073242188&d=20220111&c=USD&v=1903700
Quote Load>SUMM:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AVGO
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding622.04998779
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding622.04998779
Quote Load>SUMM:10:42:14-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:14-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:14-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:14-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AVGO&p=621.15997314&ht=622.0399780273438&lt=603.5700073242188&d=20220110&c=USD&v=2979300
Quote Load>INFO:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AVGO&p=621.15997314&ht=622.0399780273438&lt=603.5700073242188&d=20220110&c=USD&v=2979300
Quote Load>SUMM:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AVGO
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding621.15997314
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding621.15997314
Quote Load>SUMM:10:42:14-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:14-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:14-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:14-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AVGO&p=619.15002441&ht=639.9099731445312&lt=618.4600219726562&d=20220107&c=USD&v=2782900
Quote Load>INFO:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AVGO&p=619.15002441&ht=639.9099731445312&lt=618.4600219726562&d=20220107&c=USD&v=2782900
Quote Load>SUMM:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AVGO
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding619.15002441
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding619.15002441
Quote Load>SUMM:10:42:14-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:14-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:14-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:14-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AVGO&p=637.03002930&ht=648.6500244140625&lt=634.4299926757812&d=20220106&c=USD&v=2858100
Quote Load>INFO:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=AVGO&p=637.03002930&ht=648.6500244140625&lt=634.4299926757812&d=20220106&c=USD&v=2858100
Quote Load>SUMM:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for AVGO
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding637.0300293
Quote Load>DET:10:42:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding637.0300293
Quote Load>INFO:10:42:14-pool-5-thread-3(GetQuoteTask,call) Processing  BVVBY URI:https://finance.yahoo.com/quote/BVVBY/history?p=BVVBY
Quote Load>DET:10:42:15-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:15-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:15-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:42:15-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:15-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:15-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BDX&p=261.91000366&d=2022-01-12T16:00:02&c=USD&ht=264.5&lt=259.5299987792969&v=1393000
Quote Load>INFO:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BDX&p=261.91000366&d=2022-01-12T16:00:02&c=USD&ht=264.5&lt=259.5299987792969&v=1393000
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:15-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:15-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for BDX
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding261.91000366
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding261.91000366
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=BDX
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=BDX
Quote Load>DET:10:42:15-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 10
Quote Load>DET:10:42:15-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=13
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:15-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:15-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:15-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:15-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:15-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BDX&p=261.73999023&ht=262.3299865722656&lt=257.0799865722656&d=20220111&c=USD&v=1494200
Quote Load>INFO:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BDX&p=261.73999023&ht=262.3299865722656&lt=257.0799865722656&d=20220111&c=USD&v=1494200
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BDX
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding261.73999023
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding261.73999023
Quote Load>SUMM:10:42:15-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:15-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:15-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:15-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BDX&p=259.17001343&ht=259.8800048828125&lt=252.47999572753906&d=20220110&c=USD&v=1678700
Quote Load>INFO:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BDX&p=259.17001343&ht=259.8800048828125&lt=252.47999572753906&d=20220110&c=USD&v=1678700
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BDX
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding259.17001343
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding259.17001343
Quote Load>SUMM:10:42:15-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:15-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:15-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:15-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BDX&p=254.14999390&ht=255.9199981689453&lt=249.61000061035156&d=20220107&c=USD&v=1384100
Quote Load>INFO:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BDX&p=254.14999390&ht=255.9199981689453&lt=249.61000061035156&d=20220107&c=USD&v=1384100
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BDX
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding254.1499939
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding254.1499939
Quote Load>SUMM:10:42:15-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:15-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:15-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:15-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BDX&p=249.72999573&ht=253.14999389648438&lt=249.64999389648438&d=20220106&c=USD&v=767900
Quote Load>INFO:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BDX&p=249.72999573&ht=253.14999389648438&lt=249.64999389648438&d=20220106&c=USD&v=767900
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BDX
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding249.72999573
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding249.72999573
Quote Load>INFO:10:42:15-pool-5-thread-2(GetQuoteTask,call) Processing  BX URI:https://finance.yahoo.com/quote/BX/history?p=BX
Quote Load>DET:10:42:15-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:15-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:15-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:42:15-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:15-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:15-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BCS&p=11.84000015&d=2022-01-12T16:00:02&c=USD&ht=11.859999656677246&lt=11.729999542236328&v=3031642
Quote Load>INFO:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BCS&p=11.84000015&d=2022-01-12T16:00:02&c=USD&ht=11.859999656677246&lt=11.729999542236328&v=3031642
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:15-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:15-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for BCS
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding11.84000015
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding11.84000015
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=BCS
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=BCS
Quote Load>DET:10:42:15-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 11
Quote Load>DET:10:42:15-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=14
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:15-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:15-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:15-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:15-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:15-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BCS&p=11.59000015&ht=11.600000381469727&lt=11.390000343322754&d=20220111&c=USD&v=4753300
Quote Load>INFO:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BCS&p=11.59000015&ht=11.600000381469727&lt=11.390000343322754&d=20220111&c=USD&v=4753300
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BCS
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding11.59000015
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding11.59000015
Quote Load>SUMM:10:42:15-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:15-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:15-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:15-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BCS&p=11.55000019&ht=11.5600004196167&lt=11.420000076293945&d=20220110&c=USD&v=5585900
Quote Load>INFO:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BCS&p=11.55000019&ht=11.5600004196167&lt=11.420000076293945&d=20220110&c=USD&v=5585900
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BCS
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding11.55000019
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding11.55000019
Quote Load>SUMM:10:42:15-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:15-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:15-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:15-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BCS&p=11.35000038&ht=11.369999885559082&lt=11.140000343322754&d=20220107&c=USD&v=4457200
Quote Load>INFO:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BCS&p=11.35000038&ht=11.369999885559082&lt=11.140000343322754&d=20220107&c=USD&v=4457200
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BCS
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding11.35000038
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding11.35000038
Quote Load>SUMM:10:42:15-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:15-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:15-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:15-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BCS&p=11.15999985&ht=11.15999984741211&lt=10.90999984741211&d=20220106&c=USD&v=3002300
Quote Load>INFO:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BCS&p=11.15999985&ht=11.15999984741211&lt=10.90999984741211&d=20220106&c=USD&v=3002300
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BCS
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding11.15999985
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding11.15999985
Quote Load>INFO:10:42:15-pool-5-thread-1(GetQuoteTask,call) Processing  BXP URI:https://finance.yahoo.com/quote/BXP/history?p=BXP
Quote Load>DET:10:42:15-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:15-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:15-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:42:15-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:15-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:15-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BP&p=31.19000053&d=2022-01-12T16:00:02&c=USD&ht=31.395000457763672&lt=31.045000076293945&v=19089462
Quote Load>INFO:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BP&p=31.19000053&d=2022-01-12T16:00:02&c=USD&ht=31.395000457763672&lt=31.045000076293945&v=19089462
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:15-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:15-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for BP
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding31.19000053
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding31.19000053
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=BP
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=BP
Quote Load>DET:10:42:15-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 12
Quote Load>DET:10:42:15-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=15
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:15-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:15-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:15-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:15-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:15-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BP&p=30.54000092&ht=30.59000015258789&lt=29.670000076293945&d=20220111&c=USD&v=14559100
Quote Load>INFO:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BP&p=30.54000092&ht=30.59000015258789&lt=29.670000076293945&d=20220111&c=USD&v=14559100
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BP
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding30.54000092
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding30.54000092
Quote Load>SUMM:10:42:15-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:15-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:15-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:15-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BP&p=29.55999947&ht=29.959999084472656&lt=29.3799991607666&d=20220110&c=USD&v=10207300
Quote Load>INFO:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BP&p=29.55999947&ht=29.959999084472656&lt=29.3799991607666&d=20220110&c=USD&v=10207300
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BP
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding29.55999947
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding29.55999947
Quote Load>SUMM:10:42:15-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:15-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:15-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:15-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BP&p=29.67000008&ht=29.700000762939453&lt=29.079999923706055&d=20220107&c=USD&v=16154100
Quote Load>INFO:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BP&p=29.67000008&ht=29.700000762939453&lt=29.079999923706055&d=20220107&c=USD&v=16154100
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BP
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding29.67000008
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding29.67000008
Quote Load>SUMM:10:42:15-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:15-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:15-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:15-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BP&p=28.80999947&ht=29.1200008392334&lt=28.59000015258789&d=20220106&c=USD&v=13366900
Quote Load>INFO:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BP&p=28.80999947&ht=29.1200008392334&lt=28.59000015258789&d=20220106&c=USD&v=13366900
Quote Load>SUMM:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BP
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding28.80999947
Quote Load>DET:10:42:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding28.80999947
Quote Load>INFO:10:42:15-pool-5-thread-4(GetQuoteTask,call) Processing  CABGY URI:https://finance.yahoo.com/quote/CABGY/history?p=CABGY
Quote Load>DET:10:42:16-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:16-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:16-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:42:16-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:16-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:16-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BVVBY&p=64.05999756&d=2022-01-12T09:30:00&c=USD&ht=64.05999755859375&lt=63.619998931884766&v=2258
Quote Load>INFO:10:42:16-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BVVBY&p=64.05999756&d=2022-01-12T09:30:00&c=USD&ht=64.05999755859375&lt=63.619998931884766&v=2258
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:42:16-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:16-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:16-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for BVVBY
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding64.05999756
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding64.05999756
Quote Load>SUMM:10:42:16-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=BVVBY
Quote Load>SUMM:10:42:16-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=BVVBY
Quote Load>DET:10:42:16-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 13
Quote Load>DET:10:42:16-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=16
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:16-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:16-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:16-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:16-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:16-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BVVBY&p=63.45999908&ht=63.4900016784668&lt=62.79999923706055&d=20220111&c=USD&v=7211
Quote Load>INFO:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BVVBY&p=63.45999908&ht=63.4900016784668&lt=62.79999923706055&d=20220111&c=USD&v=7211
Quote Load>SUMM:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BVVBY
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding63.45999908
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding63.45999908
Quote Load>SUMM:10:42:16-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:16-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:16-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:16-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BVVBY&p=62.50000000&ht=62.630001068115234&lt=61.650001525878906&d=20220110&c=USD&v=10900
Quote Load>INFO:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BVVBY&p=62.50000000&ht=62.630001068115234&lt=61.650001525878906&d=20220110&c=USD&v=10900
Quote Load>SUMM:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BVVBY
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding62.5
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding62.5
Quote Load>SUMM:10:42:16-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:16-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:16-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:16-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BVVBY&p=64.01999664&ht=64.0199966430664&lt=63.41999816894531&d=20220107&c=USD&v=6658
Quote Load>INFO:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BVVBY&p=64.01999664&ht=64.0199966430664&lt=63.41999816894531&d=20220107&c=USD&v=6658
Quote Load>SUMM:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BVVBY
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding64.01999664
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding64.01999664
Quote Load>SUMM:10:42:16-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:16-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:16-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:16-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BVVBY&p=63.49000168&ht=64.47000122070312&lt=63.4900016784668&d=20220106&c=USD&v=8839
Quote Load>INFO:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BVVBY&p=63.49000168&ht=64.47000122070312&lt=63.4900016784668&d=20220106&c=USD&v=8839
Quote Load>SUMM:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BVVBY
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding63.49000168
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding63.49000168
Quote Load>INFO:10:42:16-pool-5-thread-3(GetQuoteTask,call) Processing  CCL URI:https://finance.yahoo.com/quote/CCL/history?p=CCL
Quote Load>DET:10:42:16-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:16-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:16-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:42:16-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:16-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:16-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BX&p=122.33999634&d=2022-01-12T16:00:02&c=USD&ht=124.38999938964844&lt=121.20999908447266&v=4736958
Quote Load>INFO:10:42:16-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BX&p=122.33999634&d=2022-01-12T16:00:02&c=USD&ht=124.38999938964844&lt=121.20999908447266&v=4736958
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:16-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:16-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:16-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for BX
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding122.33999634
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding122.33999634
Quote Load>SUMM:10:42:16-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=BX
Quote Load>SUMM:10:42:16-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=BX
Quote Load>DET:10:42:16-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 13
Quote Load>DET:10:42:16-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=17
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:16-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:16-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:16-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:16-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:16-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BX&p=121.30000305&ht=121.63999938964844&lt=115.58999633789062&d=20220111&c=USD&v=4460500
Quote Load>INFO:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BX&p=121.30000305&ht=121.63999938964844&lt=115.58999633789062&d=20220111&c=USD&v=4460500
Quote Load>SUMM:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BX
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding121.30000305
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding121.30000305
Quote Load>SUMM:10:42:16-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:16-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:16-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:16-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BX&p=114.72000122&ht=115.7699966430664&lt=111.79000091552734&d=20220110&c=USD&v=7798500
Quote Load>INFO:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BX&p=114.72000122&ht=115.7699966430664&lt=111.79000091552734&d=20220110&c=USD&v=7798500
Quote Load>SUMM:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BX
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding114.72000122
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding114.72000122
Quote Load>SUMM:10:42:16-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:16-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:16-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:16-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BX&p=116.65000153&ht=119.98999786376953&lt=116.3499984741211&d=20220107&c=USD&v=2962900
Quote Load>INFO:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BX&p=116.65000153&ht=119.98999786376953&lt=116.3499984741211&d=20220107&c=USD&v=2962900
Quote Load>SUMM:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BX
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding116.65000153
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding116.65000153
Quote Load>SUMM:10:42:16-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:16-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:16-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:16-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BX&p=119.16000366&ht=119.98999786376953&lt=115.54000091552734&d=20220106&c=USD&v=4678300
Quote Load>INFO:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BX&p=119.16000366&ht=119.98999786376953&lt=115.54000091552734&d=20220106&c=USD&v=4678300
Quote Load>SUMM:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BX
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding119.16000366
Quote Load>DET:10:42:16-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding119.16000366
Quote Load>INFO:10:42:16-pool-5-thread-2(GetQuoteTask,call) Processing  CFRUY URI:https://finance.yahoo.com/quote/CFRUY/history?p=CFRUY
Quote Load>DET:10:42:17-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:17-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:17-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:42:17-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:17-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:17-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BXP&p=123.51999664&d=2022-01-12T16:00:02&c=USD&ht=124.19000244140625&lt=122.5999984741211&v=503238
Quote Load>INFO:10:42:17-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BXP&p=123.51999664&d=2022-01-12T16:00:02&c=USD&ht=124.19000244140625&lt=122.5999984741211&v=503238
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:17-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:17-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:17-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for BXP
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding123.51999664
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding123.51999664
Quote Load>SUMM:10:42:17-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=BXP
Quote Load>SUMM:10:42:17-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=BXP
Quote Load>DET:10:42:17-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 14
Quote Load>DET:10:42:17-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=18
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:17-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:17-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:17-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:17-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:17-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BXP&p=123.47000122&ht=125.0&lt=122.41999816894531&d=20220111&c=USD&v=761300
Quote Load>INFO:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BXP&p=123.47000122&ht=125.0&lt=122.41999816894531&d=20220111&c=USD&v=761300
Quote Load>SUMM:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BXP
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding123.47000122
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding123.47000122
Quote Load>SUMM:10:42:17-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:17-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:17-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:17-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BXP&p=125.11000061&ht=126.16999816894531&lt=124.4000015258789&d=20220110&c=USD&v=590300
Quote Load>INFO:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BXP&p=125.11000061&ht=126.16999816894531&lt=124.4000015258789&d=20220110&c=USD&v=590300
Quote Load>SUMM:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BXP
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding125.11000061
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding125.11000061
Quote Load>SUMM:10:42:17-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:17-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:17-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:17-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BXP&p=125.62999725&ht=128.0&lt=124.8499984741211&d=20220107&c=USD&v=1099000
Quote Load>INFO:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BXP&p=125.62999725&ht=128.0&lt=124.8499984741211&d=20220107&c=USD&v=1099000
Quote Load>SUMM:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BXP
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding125.62999725
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding125.62999725
Quote Load>SUMM:10:42:17-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:17-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:17-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:17-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BXP&p=124.80000305&ht=124.9800033569336&lt=122.18000030517578&d=20220106&c=USD&v=1045200
Quote Load>INFO:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=BXP&p=124.80000305&ht=124.9800033569336&lt=122.18000030517578&d=20220106&c=USD&v=1045200
Quote Load>SUMM:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for BXP
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding124.80000305
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding124.80000305
Quote Load>INFO:10:42:17-pool-5-thread-1(GetQuoteTask,call) Processing  CLVT URI:https://finance.yahoo.com/quote/CLVT/history?p=CLVT
Quote Load>DET:10:42:17-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:17-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:17-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:42:17-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:17-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:17-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CABGY&p=34.86999893&d=2022-01-12T15:59:46&c=USD&ht=35.0099983215332&lt=34.5&v=61457
Quote Load>INFO:10:42:17-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CABGY&p=34.86999893&d=2022-01-12T15:59:46&c=USD&ht=35.0099983215332&lt=34.5&v=61457
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:46 extracted=20220112
Quote Load>DET:10:42:17-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:17-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:17-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for CABGY
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding34.86999893
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding34.86999893
Quote Load>SUMM:10:42:17-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=CABGY
Quote Load>SUMM:10:42:17-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=CABGY
Quote Load>DET:10:42:17-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 15
Quote Load>DET:10:42:17-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=19
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:17-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:17-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:17-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:17-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:17-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CABGY&p=34.70999908&ht=34.9900016784668&lt=34.38999938964844&d=20220111&c=USD&v=66700
Quote Load>INFO:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CABGY&p=34.70999908&ht=34.9900016784668&lt=34.38999938964844&d=20220111&c=USD&v=66700
Quote Load>SUMM:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CABGY
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding34.70999908
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding34.70999908
Quote Load>SUMM:10:42:17-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:17-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:17-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:17-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CABGY&p=34.88999939&ht=34.91999816894531&lt=34.5&d=20220110&c=USD&v=158900
Quote Load>INFO:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CABGY&p=34.88999939&ht=34.91999816894531&lt=34.5&d=20220110&c=USD&v=158900
Quote Load>SUMM:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CABGY
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding34.88999939
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding34.88999939
Quote Load>SUMM:10:42:17-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:17-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:17-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:17-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CABGY&p=34.34999847&ht=34.400001525878906&lt=33.959999084472656&d=20220107&c=USD&v=79100
Quote Load>INFO:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CABGY&p=34.34999847&ht=34.400001525878906&lt=33.959999084472656&d=20220107&c=USD&v=79100
Quote Load>SUMM:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CABGY
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding34.34999847
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding34.34999847
Quote Load>SUMM:10:42:17-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:17-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:17-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:17-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CABGY&p=34.70000076&ht=34.9900016784668&lt=34.43000030517578&d=20220106&c=USD&v=87300
Quote Load>INFO:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CABGY&p=34.70000076&ht=34.9900016784668&lt=34.43000030517578&d=20220106&c=USD&v=87300
Quote Load>SUMM:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CABGY
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding34.70000076
Quote Load>DET:10:42:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding34.70000076
Quote Load>INFO:10:42:17-pool-5-thread-4(GetQuoteTask,call) Processing  CMBS URI:https://finance.yahoo.com/quote/CMBS/history?p=CMBS
Quote Load>DET:10:42:18-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:18-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:18-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:42:18-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:18-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:18-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CCL&p=22.30999947&d=2022-01-12T16:00:02&c=USD&ht=22.459999084472656&lt=21.799999237060547&v=32920563
Quote Load>INFO:10:42:18-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CCL&p=22.30999947&d=2022-01-12T16:00:02&c=USD&ht=22.459999084472656&lt=21.799999237060547&v=32920563
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:18-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:18-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:18-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for CCL
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding22.30999947
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding22.30999947
Quote Load>SUMM:10:42:18-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=CCL
Quote Load>SUMM:10:42:18-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=CCL
Quote Load>DET:10:42:18-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 16
Quote Load>DET:10:42:18-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=20
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:18-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:18-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:18-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:18-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:18-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CCL&p=21.97999954&ht=22.219999313354492&lt=21.110000610351562&d=20220111&c=USD&v=29608000
Quote Load>INFO:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CCL&p=21.97999954&ht=22.219999313354492&lt=21.110000610351562&d=20220111&c=USD&v=29608000
Quote Load>SUMM:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CCL
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding21.97999954
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding21.97999954
Quote Load>SUMM:10:42:18-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:18-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:18-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:18-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CCL&p=21.39999962&ht=22.1299991607666&lt=20.959999084472656&d=20220110&c=USD&v=32828800
Quote Load>INFO:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CCL&p=21.39999962&ht=22.1299991607666&lt=20.959999084472656&d=20220110&c=USD&v=32828800
Quote Load>SUMM:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CCL
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding21.39999962
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding21.39999962
Quote Load>SUMM:10:42:18-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:18-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:18-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:18-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CCL&p=21.89999962&ht=22.290000915527344&lt=21.1200008392334&d=20220107&c=USD&v=37075700
Quote Load>INFO:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CCL&p=21.89999962&ht=22.290000915527344&lt=21.1200008392334&d=20220107&c=USD&v=37075700
Quote Load>SUMM:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CCL
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding21.89999962
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding21.89999962
Quote Load>SUMM:10:42:18-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:18-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:18-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:18-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CCL&p=21.06999969&ht=21.989999771118164&lt=21.020000457763672&d=20220106&c=USD&v=31459900
Quote Load>INFO:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CCL&p=21.06999969&ht=21.989999771118164&lt=21.020000457763672&d=20220106&c=USD&v=31459900
Quote Load>SUMM:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CCL
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding21.06999969
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding21.06999969
Quote Load>INFO:10:42:18-pool-5-thread-3(GetQuoteTask,call) Processing  CMCSA URI:https://finance.yahoo.com/quote/CMCSA/history?p=CMCSA
Quote Load>DET:10:42:18-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:18-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:18-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:42:18-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:18-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:18-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CFRUY&p=14.68000031&d=2022-01-12T15:59:37&c=USD&ht=14.739999771118164&lt=14.579999923706055&v=493814
Quote Load>INFO:10:42:18-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CFRUY&p=14.68000031&d=2022-01-12T15:59:37&c=USD&ht=14.739999771118164&lt=14.579999923706055&v=493814
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:37 extracted=20220112
Quote Load>DET:10:42:18-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:18-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:18-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for CFRUY
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding14.68000031
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding14.68000031
Quote Load>SUMM:10:42:18-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=CFRUY
Quote Load>SUMM:10:42:18-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=CFRUY
Quote Load>DET:10:42:18-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 17
Quote Load>DET:10:42:18-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=21
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:18-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:18-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:18-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:18-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:18-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CFRUY&p=14.61999989&ht=14.649999618530273&lt=14.40999984741211&d=20220111&c=USD&v=256700
Quote Load>INFO:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CFRUY&p=14.61999989&ht=14.649999618530273&lt=14.40999984741211&d=20220111&c=USD&v=256700
Quote Load>SUMM:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CFRUY
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding14.61999989
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding14.61999989
Quote Load>SUMM:10:42:18-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:18-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:18-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:18-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CFRUY&p=14.38000011&ht=14.460000038146973&lt=14.199999809265137&d=20220110&c=USD&v=237100
Quote Load>INFO:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CFRUY&p=14.38000011&ht=14.460000038146973&lt=14.199999809265137&d=20220110&c=USD&v=237100
Quote Load>SUMM:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CFRUY
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding14.38000011
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding14.38000011
Quote Load>SUMM:10:42:18-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:18-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:18-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:18-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CFRUY&p=14.81999969&ht=15.100000381469727&lt=14.710000038146973&d=20220107&c=USD&v=333200
Quote Load>INFO:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CFRUY&p=14.81999969&ht=15.100000381469727&lt=14.710000038146973&d=20220107&c=USD&v=333200
Quote Load>SUMM:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CFRUY
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding14.81999969
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding14.81999969
Quote Load>SUMM:10:42:18-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:18-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:18-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:18-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CFRUY&p=15.10000038&ht=15.199999809265137&lt=15.029999732971191&d=20220106&c=USD&v=574300
Quote Load>INFO:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CFRUY&p=15.10000038&ht=15.199999809265137&lt=15.029999732971191&d=20220106&c=USD&v=574300
Quote Load>SUMM:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CFRUY
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding15.10000038
Quote Load>DET:10:42:18-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding15.10000038
Quote Load>INFO:10:42:18-pool-5-thread-2(GetQuoteTask,call) Processing  CMPGY URI:https://finance.yahoo.com/quote/CMPGY/history?p=CMPGY
Quote Load>DET:10:42:19-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:19-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:19-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:42:19-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:19-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:19-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CLVT&p=20.29000092&d=2022-01-12T16:00:02&c=USD&ht=20.940000534057617&lt=20.075000762939453&v=4469082
Quote Load>INFO:10:42:19-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CLVT&p=20.29000092&d=2022-01-12T16:00:02&c=USD&ht=20.940000534057617&lt=20.075000762939453&v=4469082
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:19-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:19-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:19-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for CLVT
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding20.29000092
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding20.29000092
Quote Load>SUMM:10:42:19-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=CLVT
Quote Load>SUMM:10:42:19-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=CLVT
Quote Load>DET:10:42:19-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 17
Quote Load>DET:10:42:19-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=22
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:19-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:19-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:19-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:19-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:19-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CLVT&p=20.65999985&ht=21.09000015258789&lt=20.56999969482422&d=20220111&c=USD&v=3980700
Quote Load>INFO:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CLVT&p=20.65999985&ht=21.09000015258789&lt=20.56999969482422&d=20220111&c=USD&v=3980700
Quote Load>SUMM:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CLVT
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding20.65999985
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding20.65999985
Quote Load>SUMM:10:42:19-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:19-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:19-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:19-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CLVT&p=20.65999985&ht=22.360000610351562&lt=20.200000762939453&d=20220110&c=USD&v=6278900
Quote Load>INFO:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CLVT&p=20.65999985&ht=22.360000610351562&lt=20.200000762939453&d=20220110&c=USD&v=6278900
Quote Load>SUMM:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CLVT
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding20.65999985
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding20.65999985
Quote Load>SUMM:10:42:19-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:19-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:19-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:19-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CLVT&p=22.37000084&ht=23.3799991607666&lt=22.360000610351562&d=20220107&c=USD&v=2566100
Quote Load>INFO:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CLVT&p=22.37000084&ht=23.3799991607666&lt=22.360000610351562&d=20220107&c=USD&v=2566100
Quote Load>SUMM:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CLVT
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding22.37000084
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding22.37000084
Quote Load>SUMM:10:42:19-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:19-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:19-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:19-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CLVT&p=22.96999931&ht=23.59000015258789&lt=22.1299991607666&d=20220106&c=USD&v=3589000
Quote Load>INFO:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CLVT&p=22.96999931&ht=23.59000015258789&lt=22.1299991607666&d=20220106&c=USD&v=3589000
Quote Load>SUMM:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CLVT
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding22.96999931
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding22.96999931
Quote Load>INFO:10:42:19-pool-5-thread-1(GetQuoteTask,call) Processing  CSCO URI:https://finance.yahoo.com/quote/CSCO/history?p=CSCO
Quote Load>DET:10:42:19-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:19-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:19-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:42:19-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:19-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:19-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMBS&p=52.47999954&d=2022-01-12T15:59:51&c=USD&ht=52.52000045776367&lt=52.380001068115234&v=71048
Quote Load>INFO:10:42:19-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMBS&p=52.47999954&d=2022-01-12T15:59:51&c=USD&ht=52.52000045776367&lt=52.380001068115234&v=71048
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:51 extracted=20220112
Quote Load>DET:10:42:19-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:19-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:19-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for CMBS
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding52.47999954
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding52.47999954
Quote Load>SUMM:10:42:19-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=CMBS
Quote Load>SUMM:10:42:19-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=CMBS
Quote Load>DET:10:42:19-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 18
Quote Load>DET:10:42:19-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=23
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:19-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:19-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:19-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:19-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:19-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMBS&p=52.45000076&ht=52.45000076293945&lt=52.27000045776367&d=20220111&c=USD&v=43100
Quote Load>INFO:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMBS&p=52.45000076&ht=52.45000076293945&lt=52.27000045776367&d=20220111&c=USD&v=43100
Quote Load>SUMM:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CMBS
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding52.45000076
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding52.45000076
Quote Load>SUMM:10:42:19-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:19-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:19-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:19-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMBS&p=52.36000061&ht=52.380001068115234&lt=52.310001373291016&d=20220110&c=USD&v=90400
Quote Load>INFO:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMBS&p=52.36000061&ht=52.380001068115234&lt=52.310001373291016&d=20220110&c=USD&v=90400
Quote Load>SUMM:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CMBS
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding52.36000061
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding52.36000061
Quote Load>SUMM:10:42:19-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:19-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:19-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:19-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMBS&p=52.33000183&ht=52.540000915527344&lt=52.29999923706055&d=20220107&c=USD&v=99800
Quote Load>INFO:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMBS&p=52.33000183&ht=52.540000915527344&lt=52.29999923706055&d=20220107&c=USD&v=99800
Quote Load>SUMM:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CMBS
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding52.33000183
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding52.33000183
Quote Load>SUMM:10:42:19-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:19-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:19-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:19-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMBS&p=52.40000153&ht=52.56999969482422&lt=52.36000061035156&d=20220106&c=USD&v=490100
Quote Load>INFO:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMBS&p=52.40000153&ht=52.56999969482422&lt=52.36000061035156&d=20220106&c=USD&v=490100
Quote Load>SUMM:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CMBS
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding52.40000153
Quote Load>DET:10:42:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding52.40000153
Quote Load>INFO:10:42:19-pool-5-thread-4(GetQuoteTask,call) Processing  CTTAY URI:https://finance.yahoo.com/quote/CTTAY/history?p=CTTAY
Quote Load>DET:10:42:20-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:20-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:20-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:42:20-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:20-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:20-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMCSA&p=50.95000076&d=2022-01-12T16:00:04&c=USD&ht=51.689998626708984&lt=50.81999969482422&v=17992619
Quote Load>INFO:10:42:20-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMCSA&p=50.95000076&d=2022-01-12T16:00:04&c=USD&ht=51.689998626708984&lt=50.81999969482422&v=17992619
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:04 extracted=20220112
Quote Load>DET:10:42:20-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:20-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:20-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for CMCSA
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding50.95000076
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding50.95000076
Quote Load>SUMM:10:42:20-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=CMCSA
Quote Load>SUMM:10:42:20-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=CMCSA
Quote Load>DET:10:42:20-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 19
Quote Load>DET:10:42:20-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=24
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:20-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:20-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:20-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:20-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:20-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMCSA&p=51.13999939&ht=51.18000030517578&lt=50.36000061035156&d=20220111&c=USD&v=18836200
Quote Load>INFO:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMCSA&p=51.13999939&ht=51.18000030517578&lt=50.36000061035156&d=20220111&c=USD&v=18836200
Quote Load>SUMM:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CMCSA
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding51.13999939
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding51.13999939
Quote Load>SUMM:10:42:20-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:20-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:20-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:20-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMCSA&p=50.52000046&ht=50.91999816894531&lt=49.869998931884766&d=20220110&c=USD&v=20216700
Quote Load>INFO:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMCSA&p=50.52000046&ht=50.91999816894531&lt=49.869998931884766&d=20220110&c=USD&v=20216700
Quote Load>SUMM:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CMCSA
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding50.52000046
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding50.52000046
Quote Load>SUMM:10:42:20-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:20-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:20-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:20-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMCSA&p=50.04999924&ht=50.59000015258789&lt=49.970001220703125&d=20220107&c=USD&v=17886600
Quote Load>INFO:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMCSA&p=50.04999924&ht=50.59000015258789&lt=49.970001220703125&d=20220107&c=USD&v=17886600
Quote Load>SUMM:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CMCSA
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding50.04999924
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding50.04999924
Quote Load>SUMM:10:42:20-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:20-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:20-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:20-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMCSA&p=50.50999832&ht=50.97999954223633&lt=50.189998626708984&d=20220106&c=USD&v=18288200
Quote Load>INFO:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMCSA&p=50.50999832&ht=50.97999954223633&lt=50.189998626708984&d=20220106&c=USD&v=18288200
Quote Load>SUMM:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CMCSA
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding50.50999832
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding50.50999832
Quote Load>INFO:10:42:20-pool-5-thread-3(GetQuoteTask,call) Processing  DBSDY URI:https://finance.yahoo.com/quote/DBSDY/history?p=DBSDY
Quote Load>DET:10:42:20-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:20-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:20-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:42:20-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:20-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:20-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMPGY&p=23.80500031&d=2022-01-12T15:53:52&c=USD&ht=23.889999389648438&lt=23.719999313354492&v=196688
Quote Load>INFO:10:42:20-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMPGY&p=23.80500031&d=2022-01-12T15:53:52&c=USD&ht=23.889999389648438&lt=23.719999313354492&v=196688
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:53:52 extracted=20220112
Quote Load>DET:10:42:20-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:20-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:20-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for CMPGY
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding23.80500031
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding23.80500031
Quote Load>SUMM:10:42:20-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=CMPGY
Quote Load>SUMM:10:42:20-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=CMPGY
Quote Load>DET:10:42:20-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 20
Quote Load>DET:10:42:20-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=25
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:20-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:20-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:20-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:20-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:20-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMPGY&p=23.78000069&ht=23.790000915527344&lt=23.6299991607666&d=20220111&c=USD&v=135300
Quote Load>INFO:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMPGY&p=23.78000069&ht=23.790000915527344&lt=23.6299991607666&d=20220111&c=USD&v=135300
Quote Load>SUMM:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CMPGY
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding23.78000069
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding23.78000069
Quote Load>SUMM:10:42:20-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:20-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:20-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:20-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMPGY&p=23.62999916&ht=23.68000030517578&lt=23.100000381469727&d=20220110&c=USD&v=358200
Quote Load>INFO:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMPGY&p=23.62999916&ht=23.68000030517578&lt=23.100000381469727&d=20220110&c=USD&v=358200
Quote Load>SUMM:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CMPGY
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding23.62999916
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding23.62999916
Quote Load>SUMM:10:42:20-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:20-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:20-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:20-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMPGY&p=23.48999977&ht=23.510000228881836&lt=23.31999969482422&d=20220107&c=USD&v=171400
Quote Load>INFO:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMPGY&p=23.48999977&ht=23.510000228881836&lt=23.31999969482422&d=20220107&c=USD&v=171400
Quote Load>SUMM:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CMPGY
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding23.48999977
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding23.48999977
Quote Load>SUMM:10:42:20-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:20-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:20-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:20-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMPGY&p=23.26000023&ht=23.510000228881836&lt=23.200000762939453&d=20220106&c=USD&v=137400
Quote Load>INFO:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CMPGY&p=23.26000023&ht=23.510000228881836&lt=23.200000762939453&d=20220106&c=USD&v=137400
Quote Load>SUMM:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CMPGY
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding23.26000023
Quote Load>DET:10:42:20-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding23.26000023
Quote Load>INFO:10:42:20-pool-5-thread-2(GetQuoteTask,call) Processing  DIS URI:https://finance.yahoo.com/quote/DIS/history?p=DIS
Quote Load>DET:10:42:21-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:21-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:21-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:42:21-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:21-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:21-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CSCO&p=62.11999893&d=2022-01-12T16:00:04&c=USD&ht=62.817501068115234&lt=61.920101165771484&v=13405377
Quote Load>INFO:10:42:21-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CSCO&p=62.11999893&d=2022-01-12T16:00:04&c=USD&ht=62.817501068115234&lt=61.920101165771484&v=13405377
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:04 extracted=20220112
Quote Load>DET:10:42:21-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:21-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:21-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for CSCO
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding62.11999893
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding62.11999893
Quote Load>SUMM:10:42:21-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=CSCO
Quote Load>SUMM:10:42:21-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=CSCO
Quote Load>DET:10:42:21-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 21
Quote Load>DET:10:42:21-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=26
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:21-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:21-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:21-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:21-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:21-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CSCO&p=62.36999893&ht=62.43000030517578&lt=61.439998626708984&d=20220111&c=USD&v=22804200
Quote Load>INFO:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CSCO&p=62.36999893&ht=62.43000030517578&lt=61.439998626708984&d=20220111&c=USD&v=22804200
Quote Load>SUMM:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CSCO
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding62.36999893
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding62.36999893
Quote Load>SUMM:10:42:21-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:21-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:21-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:21-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CSCO&p=61.81999969&ht=61.900001525878906&lt=60.52000045776367&d=20220110&c=USD&v=24715300
Quote Load>INFO:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CSCO&p=61.81999969&ht=61.900001525878906&lt=60.52000045776367&d=20220110&c=USD&v=24715300
Quote Load>SUMM:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CSCO
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding61.81999969
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding61.81999969
Quote Load>SUMM:10:42:21-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:21-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:21-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:21-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CSCO&p=61.13000107&ht=61.5&lt=60.66999816894531&d=20220107&c=USD&v=20129300
Quote Load>INFO:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CSCO&p=61.13000107&ht=61.5&lt=60.66999816894531&d=20220107&c=USD&v=20129300
Quote Load>SUMM:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CSCO
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding61.13000107
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding61.13000107
Quote Load>SUMM:10:42:21-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:21-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:21-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:21-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CSCO&p=60.91999817&ht=61.130001068115234&lt=59.90999984741211&d=20220106&c=USD&v=19616600
Quote Load>INFO:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CSCO&p=60.91999817&ht=61.130001068115234&lt=59.90999984741211&d=20220106&c=USD&v=19616600
Quote Load>SUMM:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CSCO
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding60.91999817
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding60.91999817
Quote Load>INFO:10:42:21-pool-5-thread-1(GetQuoteTask,call) Processing  DKILY URI:https://finance.yahoo.com/quote/DKILY/history?p=DKILY
Quote Load>DET:10:42:21-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:21-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:21-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:42:21-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:21-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:21-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DBSDY&p=106.05000305&d=2022-01-12T15:59:31&c=USD&ht=106.22000122070312&lt=103.75&v=26870
Quote Load>INFO:10:42:21-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DBSDY&p=106.05000305&d=2022-01-12T15:59:31&c=USD&ht=106.22000122070312&lt=103.75&v=26870
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:31 extracted=20220112
Quote Load>DET:10:42:21-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:21-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:21-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for DBSDY
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding106.05000305
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding106.05000305
Quote Load>SUMM:10:42:21-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=DBSDY
Quote Load>SUMM:10:42:21-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=DBSDY
Quote Load>DET:10:42:21-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 21
Quote Load>DET:10:42:21-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=27
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:21-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:21-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:21-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:21-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:21-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DBSDY&p=105.52999878&ht=105.97000122070312&lt=103.94000244140625&d=20220111&c=USD&v=27800
Quote Load>INFO:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DBSDY&p=105.52999878&ht=105.97000122070312&lt=103.94000244140625&d=20220111&c=USD&v=27800
Quote Load>SUMM:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for DBSDY
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding105.52999878
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding105.52999878
Quote Load>SUMM:10:42:21-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:21-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:21-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:21-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DBSDY&p=103.05000305&ht=103.22000122070312&lt=102.55000305175781&d=20220110&c=USD&v=35300
Quote Load>INFO:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DBSDY&p=103.05000305&ht=103.22000122070312&lt=102.55000305175781&d=20220110&c=USD&v=35300
Quote Load>SUMM:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for DBSDY
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding103.05000305
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding103.05000305
Quote Load>SUMM:10:42:21-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:21-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:21-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:21-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DBSDY&p=101.80000305&ht=101.88999938964844&lt=101.2699966430664&d=20220107&c=USD&v=29400
Quote Load>INFO:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DBSDY&p=101.80000305&ht=101.88999938964844&lt=101.2699966430664&d=20220107&c=USD&v=29400
Quote Load>SUMM:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for DBSDY
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding101.80000305
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding101.80000305
Quote Load>SUMM:10:42:21-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:21-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:21-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:21-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DBSDY&p=99.84999847&ht=100.45999908447266&lt=99.37999725341797&d=20220106&c=USD&v=30400
Quote Load>INFO:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DBSDY&p=99.84999847&ht=100.45999908447266&lt=99.37999725341797&d=20220106&c=USD&v=30400
Quote Load>SUMM:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for DBSDY
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding99.84999847
Quote Load>DET:10:42:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding99.84999847
Quote Load>INFO:10:42:21-pool-5-thread-3(GetQuoteTask,call) Processing  DWAHY URI:https://finance.yahoo.com/quote/DWAHY/history?p=DWAHY
Quote Load>DET:10:42:21-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:22-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:22-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:42:22-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:22-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:22-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CTTAY&p=10.81000042&d=2022-01-12T15:59:44&c=USD&ht=10.86989974975586&lt=10.739999771118164&v=58890
Quote Load>INFO:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CTTAY&p=10.81000042&d=2022-01-12T15:59:44&c=USD&ht=10.86989974975586&lt=10.739999771118164&v=58890
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:44 extracted=20220112
Quote Load>DET:10:42:22-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:22-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for CTTAY
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding10.81000042
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding10.81000042
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=CTTAY
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=CTTAY
Quote Load>DET:10:42:22-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 22
Quote Load>DET:10:42:22-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=28
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:22-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:22-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:22-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:22-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:22-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CTTAY&p=10.96000004&ht=10.960000038146973&lt=10.789999961853027&d=20220111&c=USD&v=737500
Quote Load>INFO:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CTTAY&p=10.96000004&ht=10.960000038146973&lt=10.789999961853027&d=20220111&c=USD&v=737500
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CTTAY
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding10.96000004
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding10.96000004
Quote Load>SUMM:10:42:22-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:22-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:22-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:22-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CTTAY&p=11.13000011&ht=11.15999984741211&lt=10.760000228881836&d=20220110&c=USD&v=904800
Quote Load>INFO:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CTTAY&p=11.13000011&ht=11.15999984741211&lt=10.760000228881836&d=20220110&c=USD&v=904800
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CTTAY
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding11.13000011
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding11.13000011
Quote Load>SUMM:10:42:22-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:22-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:22-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:22-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CTTAY&p=10.97999954&ht=10.989999771118164&lt=10.890000343322754&d=20220107&c=USD&v=283000
Quote Load>INFO:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CTTAY&p=10.97999954&ht=10.989999771118164&lt=10.890000343322754&d=20220107&c=USD&v=283000
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CTTAY
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding10.97999954
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding10.97999954
Quote Load>SUMM:10:42:22-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:22-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:22-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:22-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CTTAY&p=11.06999969&ht=11.149999618530273&lt=11.0&d=20220106&c=USD&v=158000
Quote Load>INFO:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=CTTAY&p=11.06999969&ht=11.149999618530273&lt=11.0&d=20220106&c=USD&v=158000
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CTTAY
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding11.06999969
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding11.06999969
Quote Load>INFO:10:42:22-pool-5-thread-4(GetQuoteTask,call) Processing  ECL URI:https://finance.yahoo.com/quote/ECL/history?p=ECL
Quote Load>DET:10:42:22-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:22-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:22-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:42:22-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:22-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:22-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DKILY&p=22.93000031&d=2022-01-12T15:59:40&c=USD&ht=23.690000534057617&lt=22.270000457763672&v=313856
Quote Load>INFO:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DKILY&p=22.93000031&d=2022-01-12T15:59:40&c=USD&ht=23.690000534057617&lt=22.270000457763672&v=313856
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:40 extracted=20220112
Quote Load>DET:10:42:22-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:22-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for DKILY
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding22.93000031
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding22.93000031
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=DKILY
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=DKILY
Quote Load>DET:10:42:22-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 23
Quote Load>DET:10:42:22-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=29
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:22-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:22-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:22-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:22-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:22-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DKILY&p=22.45999908&ht=22.93000030517578&lt=21.540000915527344&d=20220111&c=USD&v=116600
Quote Load>INFO:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DKILY&p=22.45999908&ht=22.93000030517578&lt=21.540000915527344&d=20220111&c=USD&v=116600
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for DKILY
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding22.45999908
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding22.45999908
Quote Load>SUMM:10:42:22-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:22-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:22-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:22-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DKILY&p=22.20999908&ht=23.0&lt=21.90999984741211&d=20220110&c=USD&v=106600
Quote Load>INFO:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DKILY&p=22.20999908&ht=23.0&lt=21.90999984741211&d=20220110&c=USD&v=106600
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for DKILY
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding22.20999908
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding22.20999908
Quote Load>SUMM:10:42:22-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:22-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:22-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:22-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DKILY&p=22.29000092&ht=22.899999618530273&lt=22.0&d=20220107&c=USD&v=139400
Quote Load>INFO:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DKILY&p=22.29000092&ht=22.899999618530273&lt=22.0&d=20220107&c=USD&v=139400
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for DKILY
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding22.29000092
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding22.29000092
Quote Load>SUMM:10:42:22-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:22-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:22-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:22-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DKILY&p=22.60000038&ht=23.309999465942383&lt=22.270000457763672&d=20220106&c=USD&v=52300
Quote Load>INFO:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DKILY&p=22.60000038&ht=23.309999465942383&lt=22.270000457763672&d=20220106&c=USD&v=52300
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for DKILY
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding22.60000038
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding22.60000038
Quote Load>INFO:10:42:22-pool-5-thread-1(GetQuoteTask,call) Processing  EIX URI:https://finance.yahoo.com/quote/EIX/history?p=EIX
Quote Load>DET:10:42:22-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:22-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:22-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:42:22-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:22-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:22-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DIS&p=157.80000305&d=2022-01-12T16:02:36&c=USD&ht=158.99000549316406&lt=156.3300018310547&v=6979940
Quote Load>INFO:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DIS&p=157.80000305&d=2022-01-12T16:02:36&c=USD&ht=158.99000549316406&lt=156.3300018310547&v=6979940
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:02:36 extracted=20220112
Quote Load>DET:10:42:22-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:22-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for DIS
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding157.80000305
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding157.80000305
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=DIS
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=DIS
Quote Load>DET:10:42:22-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 24
Quote Load>DET:10:42:22-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=30
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:22-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:22-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:22-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:22-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:22-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DIS&p=157.88999939&ht=158.22000122070312&lt=155.9499969482422&d=20220111&c=USD&v=8042600
Quote Load>INFO:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DIS&p=157.88999939&ht=158.22000122070312&lt=155.9499969482422&d=20220111&c=USD&v=8042600
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for DIS
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding157.88999939
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding157.88999939
Quote Load>SUMM:10:42:22-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:22-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:22-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:22-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DIS&p=156.60000610&ht=158.27000427246094&lt=154.64999389648438&d=20220110&c=USD&v=8672900
Quote Load>INFO:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DIS&p=156.60000610&ht=158.27000427246094&lt=154.64999389648438&d=20220110&c=USD&v=8672900
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for DIS
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding156.6000061
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding156.6000061
Quote Load>SUMM:10:42:22-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:22-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:22-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:22-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DIS&p=157.83000183&ht=159.3000030517578&lt=156.2899932861328&d=20220107&c=USD&v=9549700
Quote Load>INFO:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DIS&p=157.83000183&ht=159.3000030517578&lt=156.2899932861328&d=20220107&c=USD&v=9549700
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for DIS
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding157.83000183
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding157.83000183
Quote Load>SUMM:10:42:22-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:22-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:22-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:22-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DIS&p=156.89999390&ht=157.77000427246094&lt=153.67999267578125&d=20220106&c=USD&v=11095300
Quote Load>INFO:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DIS&p=156.89999390&ht=157.77000427246094&lt=153.67999267578125&d=20220106&c=USD&v=11095300
Quote Load>SUMM:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for DIS
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding156.8999939
Quote Load>DET:10:42:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding156.8999939
Quote Load>INFO:10:42:22-pool-5-thread-2(GetQuoteTask,call) Processing  EMB URI:https://finance.yahoo.com/quote/EMB/history?p=EMB
Quote Load>DET:10:42:23-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:23-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:23-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:42:23-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:23-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:23-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DWAHY&p=29.89999962&d=2022-01-12T15:59:58&c=USD&ht=30.600000381469727&lt=28.860000610351562&v=29600
Quote Load>INFO:10:42:23-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DWAHY&p=29.89999962&d=2022-01-12T15:59:58&c=USD&ht=30.600000381469727&lt=28.860000610351562&v=29600
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:58 extracted=20220112
Quote Load>DET:10:42:23-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:23-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:23-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for DWAHY
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding29.89999962
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding29.89999962
Quote Load>SUMM:10:42:23-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=DWAHY
Quote Load>SUMM:10:42:23-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=DWAHY
Quote Load>DET:10:42:23-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 25
Quote Load>DET:10:42:23-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=31
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:23-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:23-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:23-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:23-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:23-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DWAHY&p=29.20000076&ht=29.790000915527344&lt=28.030000686645508&d=20220111&c=USD&v=63800
Quote Load>INFO:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DWAHY&p=29.20000076&ht=29.790000915527344&lt=28.030000686645508&d=20220111&c=USD&v=63800
Quote Load>SUMM:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for DWAHY
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding29.20000076
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding29.20000076
Quote Load>SUMM:10:42:23-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:23-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:23-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:23-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DWAHY&p=29.04999924&ht=29.06999969482422&lt=28.299999237060547&d=20220110&c=USD&v=47200
Quote Load>INFO:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DWAHY&p=29.04999924&ht=29.06999969482422&lt=28.299999237060547&d=20220110&c=USD&v=47200
Quote Load>SUMM:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for DWAHY
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding29.04999924
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding29.04999924
Quote Load>SUMM:10:42:23-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:23-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:23-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:23-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DWAHY&p=29.05999947&ht=29.81999969482422&lt=28.190000534057617&d=20220107&c=USD&v=34800
Quote Load>INFO:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DWAHY&p=29.05999947&ht=29.81999969482422&lt=28.190000534057617&d=20220107&c=USD&v=34800
Quote Load>SUMM:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for DWAHY
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding29.05999947
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding29.05999947
Quote Load>SUMM:10:42:23-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:23-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:23-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:23-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DWAHY&p=28.96999931&ht=29.90999984741211&lt=28.6299991607666&d=20220106&c=USD&v=43100
Quote Load>INFO:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=DWAHY&p=28.96999931&ht=29.90999984741211&lt=28.6299991607666&d=20220106&c=USD&v=43100
Quote Load>SUMM:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for DWAHY
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding28.96999931
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding28.96999931
Quote Load>INFO:10:42:23-pool-5-thread-3(GetQuoteTask,call) Processing  ENB URI:https://finance.yahoo.com/quote/ENB/history?p=ENB
Quote Load>DET:10:42:23-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:23-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:23-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:42:23-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:23-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:23-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ECL&p=226.49000549&d=2022-01-12T16:03:18&c=USD&ht=228.14999389648438&lt=224.64999389648438&v=930757
Quote Load>INFO:10:42:23-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ECL&p=226.49000549&d=2022-01-12T16:03:18&c=USD&ht=228.14999389648438&lt=224.64999389648438&v=930757
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:03:18 extracted=20220112
Quote Load>DET:10:42:23-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:23-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:23-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for ECL
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding226.49000549
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding226.49000549
Quote Load>SUMM:10:42:23-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=ECL
Quote Load>SUMM:10:42:23-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=ECL
Quote Load>DET:10:42:23-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 26
Quote Load>DET:10:42:23-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=32
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:23-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:23-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:23-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:23-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:23-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ECL&p=226.61999512&ht=227.1199951171875&lt=222.44000244140625&d=20220111&c=USD&v=981900
Quote Load>INFO:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ECL&p=226.61999512&ht=227.1199951171875&lt=222.44000244140625&d=20220111&c=USD&v=981900
Quote Load>SUMM:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ECL
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding226.61999512
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding226.61999512
Quote Load>SUMM:10:42:23-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:23-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:23-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:23-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ECL&p=225.83999634&ht=229.2899932861328&lt=223.52000427246094&d=20220110&c=USD&v=1122000
Quote Load>INFO:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ECL&p=225.83999634&ht=229.2899932861328&lt=223.52000427246094&d=20220110&c=USD&v=1122000
Quote Load>SUMM:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ECL
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding225.83999634
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding225.83999634
Quote Load>SUMM:10:42:23-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:23-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:23-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:23-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ECL&p=229.86999512&ht=231.13999938964844&lt=227.52000427246094&d=20220107&c=USD&v=668200
Quote Load>INFO:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ECL&p=229.86999512&ht=231.13999938964844&lt=227.52000427246094&d=20220107&c=USD&v=668200
Quote Load>SUMM:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ECL
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding229.86999512
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding229.86999512
Quote Load>SUMM:10:42:23-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:23-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:23-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:23-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ECL&p=230.46000671&ht=234.32000732421875&lt=228.9499969482422&d=20220106&c=USD&v=907900
Quote Load>INFO:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ECL&p=230.46000671&ht=234.32000732421875&lt=228.9499969482422&d=20220106&c=USD&v=907900
Quote Load>SUMM:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ECL
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding230.46000671
Quote Load>DET:10:42:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding230.46000671
Quote Load>INFO:10:42:23-pool-5-thread-4(GetQuoteTask,call) Processing  ENGIY URI:https://finance.yahoo.com/quote/ENGIY/history?p=ENGIY
Quote Load>DET:10:42:24-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:24-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:24-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:42:24-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:24-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:24-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EIX&p=64.43000031&d=2022-01-12T16:00:02&c=USD&ht=64.83000183105469&lt=63.77000045776367&v=2060766
Quote Load>INFO:10:42:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EIX&p=64.43000031&d=2022-01-12T16:00:02&c=USD&ht=64.83000183105469&lt=63.77000045776367&v=2060766
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:24-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:24-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for EIX
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding64.43000031
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding64.43000031
Quote Load>SUMM:10:42:24-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=EIX
Quote Load>SUMM:10:42:24-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=EIX
Quote Load>DET:10:42:24-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 26
Quote Load>DET:10:42:24-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=33
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:24-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:24-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:24-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:24-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:24-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EIX&p=64.36000061&ht=65.83000183105469&lt=64.23999786376953&d=20220111&c=USD&v=1768000
Quote Load>INFO:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EIX&p=64.36000061&ht=65.83000183105469&lt=64.23999786376953&d=20220111&c=USD&v=1768000
Quote Load>SUMM:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for EIX
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding64.36000061
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding64.36000061
Quote Load>SUMM:10:42:24-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:24-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:24-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:24-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EIX&p=65.63999939&ht=65.69000244140625&lt=64.61000061035156&d=20220110&c=USD&v=2701400
Quote Load>INFO:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EIX&p=65.63999939&ht=65.69000244140625&lt=64.61000061035156&d=20220110&c=USD&v=2701400
Quote Load>SUMM:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for EIX
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding65.63999939
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding65.63999939
Quote Load>SUMM:10:42:24-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:24-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:24-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:24-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EIX&p=65.00000000&ht=65.66999816894531&lt=63.880001068115234&d=20220107&c=USD&v=3703200
Quote Load>INFO:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EIX&p=65.00000000&ht=65.66999816894531&lt=63.880001068115234&d=20220107&c=USD&v=3703200
Quote Load>SUMM:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for EIX
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding65.0
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding65.0
Quote Load>SUMM:10:42:24-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:24-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:24-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:24-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EIX&p=64.62000275&ht=65.63999938964844&lt=64.44999694824219&d=20220106&c=USD&v=2482700
Quote Load>INFO:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EIX&p=64.62000275&ht=65.63999938964844&lt=64.44999694824219&d=20220106&c=USD&v=2482700
Quote Load>SUMM:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for EIX
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding64.62000275
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding64.62000275
Quote Load>INFO:10:42:24-pool-5-thread-1(GetQuoteTask,call) Processing  ENLAY URI:https://finance.yahoo.com/quote/ENLAY/history?p=ENLAY
Quote Load>DET:10:42:24-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:24-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:24-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:42:24-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:24-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:24-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EMB&p=106.22000122&d=2022-01-12T16:00:03&c=USD&ht=106.54499816894531&lt=106.12999725341797&v=5340393
Quote Load>INFO:10:42:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EMB&p=106.22000122&d=2022-01-12T16:00:03&c=USD&ht=106.54499816894531&lt=106.12999725341797&v=5340393
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:03 extracted=20220112
Quote Load>DET:10:42:24-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:24-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for EMB
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding106.22000122
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding106.22000122
Quote Load>SUMM:10:42:24-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=EMB
Quote Load>SUMM:10:42:24-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=EMB
Quote Load>DET:10:42:24-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 27
Quote Load>DET:10:42:24-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=34
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:24-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:24-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:24-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:24-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:24-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EMB&p=106.44000244&ht=106.44000244140625&lt=105.81999969482422&d=20220111&c=USD&v=7766000
Quote Load>INFO:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EMB&p=106.44000244&ht=106.44000244140625&lt=105.81999969482422&d=20220111&c=USD&v=7766000
Quote Load>SUMM:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for EMB
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding106.44000244
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding106.44000244
Quote Load>SUMM:10:42:24-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:24-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:24-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:24-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EMB&p=106.22000122&ht=106.25&lt=105.58999633789062&d=20220110&c=USD&v=7931400
Quote Load>INFO:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EMB&p=106.22000122&ht=106.25&lt=105.58999633789062&d=20220110&c=USD&v=7931400
Quote Load>SUMM:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for EMB
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding106.22000122
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding106.22000122
Quote Load>SUMM:10:42:24-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:24-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:24-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:24-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EMB&p=106.58000183&ht=106.70999908447266&lt=106.26000213623047&d=20220107&c=USD&v=6054700
Quote Load>INFO:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EMB&p=106.58000183&ht=106.70999908447266&lt=106.26000213623047&d=20220107&c=USD&v=6054700
Quote Load>SUMM:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for EMB
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding106.58000183
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding106.58000183
Quote Load>SUMM:10:42:24-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:24-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:24-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:24-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EMB&p=106.79000092&ht=106.88999938964844&lt=106.51000213623047&d=20220106&c=USD&v=8509900
Quote Load>INFO:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EMB&p=106.79000092&ht=106.88999938964844&lt=106.51000213623047&d=20220106&c=USD&v=8509900
Quote Load>SUMM:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for EMB
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding106.79000092
Quote Load>DET:10:42:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding106.79000092
Quote Load>INFO:10:42:24-pool-5-thread-2(GetQuoteTask,call) Processing  EQNR URI:https://finance.yahoo.com/quote/EQNR/history?p=EQNR
Quote Load>DET:10:42:25-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:25-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:25-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:42:25-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:25-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:25-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENB&p=41.68999863&d=2022-01-12T16:00:02&c=USD&ht=41.69990158081055&lt=41.309898376464844&v=4354712
Quote Load>INFO:10:42:25-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENB&p=41.68999863&d=2022-01-12T16:00:02&c=USD&ht=41.69990158081055&lt=41.309898376464844&v=4354712
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:25-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:25-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:25-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for ENB
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding41.68999863
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding41.68999863
Quote Load>SUMM:10:42:25-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=ENB
Quote Load>SUMM:10:42:25-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=ENB
Quote Load>DET:10:42:25-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 28
Quote Load>DET:10:42:25-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=35
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:25-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:25-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:25-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:25-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:25-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENB&p=41.34000015&ht=41.349998474121094&lt=40.709999084472656&d=20220111&c=USD&v=3511800
Quote Load>INFO:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENB&p=41.34000015&ht=41.349998474121094&lt=40.709999084472656&d=20220111&c=USD&v=3511800
Quote Load>SUMM:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ENB
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding41.34000015
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding41.34000015
Quote Load>SUMM:10:42:25-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:25-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:25-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:25-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENB&p=40.74000168&ht=40.75&lt=40.25&d=20220110&c=USD&v=4223800
Quote Load>INFO:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENB&p=40.74000168&ht=40.75&lt=40.25&d=20220110&c=USD&v=4223800
Quote Load>SUMM:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ENB
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding40.74000168
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding40.74000168
Quote Load>SUMM:10:42:25-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:25-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:25-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:25-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENB&p=40.58000183&ht=40.63999938964844&lt=39.40999984741211&d=20220107&c=USD&v=6349500
Quote Load>INFO:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENB&p=40.58000183&ht=40.63999938964844&lt=39.40999984741211&d=20220107&c=USD&v=6349500
Quote Load>SUMM:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ENB
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding40.58000183
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding40.58000183
Quote Load>SUMM:10:42:25-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:25-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:25-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:25-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENB&p=40.02000046&ht=40.029998779296875&lt=39.25&d=20220106&c=USD&v=5823900
Quote Load>INFO:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENB&p=40.02000046&ht=40.029998779296875&lt=39.25&d=20220106&c=USD&v=5823900
Quote Load>SUMM:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ENB
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding40.02000046
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding40.02000046
Quote Load>INFO:10:42:25-pool-5-thread-3(GetQuoteTask,call) Processing  FERG URI:https://finance.yahoo.com/quote/FERG/history?p=FERG
Quote Load>DET:10:42:25-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:25-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:25-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:42:25-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:25-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:25-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENGIY&p=15.72999954&d=2022-01-12T15:59:59&c=USD&ht=15.739999771118164&lt=15.610099792480469&v=73662
Quote Load>INFO:10:42:25-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENGIY&p=15.72999954&d=2022-01-12T15:59:59&c=USD&ht=15.739999771118164&lt=15.610099792480469&v=73662
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:59 extracted=20220112
Quote Load>DET:10:42:25-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:25-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:25-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for ENGIY
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding15.72999954
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding15.72999954
Quote Load>SUMM:10:42:25-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=ENGIY
Quote Load>SUMM:10:42:25-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=ENGIY
Quote Load>DET:10:42:25-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 29
Quote Load>DET:10:42:25-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=36
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:25-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:25-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:25-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:25-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:25-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENGIY&p=15.38000011&ht=15.420000076293945&lt=15.149999618530273&d=20220111&c=USD&v=147800
Quote Load>INFO:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENGIY&p=15.38000011&ht=15.420000076293945&lt=15.149999618530273&d=20220111&c=USD&v=147800
Quote Load>SUMM:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ENGIY
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding15.38000011
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding15.38000011
Quote Load>SUMM:10:42:25-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:25-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:25-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:25-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENGIY&p=15.14000034&ht=15.149999618530273&lt=15.020000457763672&d=20220110&c=USD&v=174700
Quote Load>INFO:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENGIY&p=15.14000034&ht=15.149999618530273&lt=15.020000457763672&d=20220110&c=USD&v=174700
Quote Load>SUMM:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ENGIY
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding15.14000034
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding15.14000034
Quote Load>SUMM:10:42:25-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:25-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:25-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:25-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENGIY&p=15.06999969&ht=15.079999923706055&lt=14.869999885559082&d=20220107&c=USD&v=214400
Quote Load>INFO:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENGIY&p=15.06999969&ht=15.079999923706055&lt=14.869999885559082&d=20220107&c=USD&v=214400
Quote Load>SUMM:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ENGIY
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding15.06999969
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding15.06999969
Quote Load>SUMM:10:42:25-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:25-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:25-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:25-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENGIY&p=14.81999969&ht=14.899999618530273&lt=14.779999732971191&d=20220106&c=USD&v=146600
Quote Load>INFO:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENGIY&p=14.81999969&ht=14.899999618530273&lt=14.779999732971191&d=20220106&c=USD&v=146600
Quote Load>SUMM:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ENGIY
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding14.81999969
Quote Load>DET:10:42:25-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding14.81999969
Quote Load>INFO:10:42:25-pool-5-thread-4(GetQuoteTask,call) Processing  FJTSY URI:https://finance.yahoo.com/quote/FJTSY/history?p=FJTSY
Quote Load>DET:10:42:26-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:26-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:26-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:42:26-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:26-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:26-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENLAY&p=7.90999985&d=2022-01-12T15:59:58&c=USD&ht=7.909999847412109&lt=7.809999942779541&v=525374
Quote Load>INFO:10:42:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENLAY&p=7.90999985&d=2022-01-12T15:59:58&c=USD&ht=7.909999847412109&lt=7.809999942779541&v=525374
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:58 extracted=20220112
Quote Load>DET:10:42:26-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:26-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for ENLAY
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding7.90999985
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding7.90999985
Quote Load>SUMM:10:42:26-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=ENLAY
Quote Load>SUMM:10:42:26-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=ENLAY
Quote Load>DET:10:42:26-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 30
Quote Load>DET:10:42:26-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=37
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:26-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:26-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:26-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:26-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:26-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENLAY&p=7.88000011&ht=7.880000114440918&lt=7.820000171661377&d=20220111&c=USD&v=1928000
Quote Load>INFO:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENLAY&p=7.88000011&ht=7.880000114440918&lt=7.820000171661377&d=20220111&c=USD&v=1928000
Quote Load>SUMM:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ENLAY
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding7.88000011
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding7.88000011
Quote Load>SUMM:10:42:26-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:26-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:26-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:26-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENLAY&p=7.86000013&ht=7.880000114440918&lt=7.75&d=20220110&c=USD&v=4069900
Quote Load>INFO:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENLAY&p=7.86000013&ht=7.880000114440918&lt=7.75&d=20220110&c=USD&v=4069900
Quote Load>SUMM:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ENLAY
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding7.86000013
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding7.86000013
Quote Load>SUMM:10:42:26-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:26-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:26-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:26-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENLAY&p=7.82999992&ht=7.829999923706055&lt=7.71999979019165&d=20220107&c=USD&v=853700
Quote Load>INFO:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENLAY&p=7.82999992&ht=7.829999923706055&lt=7.71999979019165&d=20220107&c=USD&v=853700
Quote Load>SUMM:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ENLAY
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding7.82999992
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding7.82999992
Quote Load>SUMM:10:42:26-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:26-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:26-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:26-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENLAY&p=7.78999996&ht=7.889999866485596&lt=7.78000020980835&d=20220106&c=USD&v=1691500
Quote Load>INFO:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ENLAY&p=7.78999996&ht=7.889999866485596&lt=7.78000020980835&d=20220106&c=USD&v=1691500
Quote Load>SUMM:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ENLAY
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding7.78999996
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding7.78999996
Quote Load>INFO:10:42:26-pool-5-thread-1(GetQuoteTask,call) Processing  FTSL URI:https://finance.yahoo.com/quote/FTSL/history?p=FTSL
Quote Load>DET:10:42:26-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:26-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:26-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:42:26-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:26-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:26-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EQNR&p=28.21999931&d=2022-01-12T16:00:02&c=USD&ht=28.299999237060547&lt=27.920000076293945&v=2292808
Quote Load>INFO:10:42:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EQNR&p=28.21999931&d=2022-01-12T16:00:02&c=USD&ht=28.299999237060547&lt=27.920000076293945&v=2292808
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:26-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:26-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for EQNR
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding28.21999931
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding28.21999931
Quote Load>SUMM:10:42:26-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=EQNR
Quote Load>SUMM:10:42:26-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=EQNR
Quote Load>DET:10:42:26-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 30
Quote Load>DET:10:42:26-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=38
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:26-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:26-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:26-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:26-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:26-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EQNR&p=27.86000061&ht=27.860000610351562&lt=27.1299991607666&d=20220111&c=USD&v=3287000
Quote Load>INFO:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EQNR&p=27.86000061&ht=27.860000610351562&lt=27.1299991607666&d=20220111&c=USD&v=3287000
Quote Load>SUMM:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for EQNR
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding27.86000061
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding27.86000061
Quote Load>SUMM:10:42:26-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:26-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:26-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:26-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EQNR&p=27.37000084&ht=27.729999542236328&lt=27.209999084472656&d=20220110&c=USD&v=2392800
Quote Load>INFO:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EQNR&p=27.37000084&ht=27.729999542236328&lt=27.209999084472656&d=20220110&c=USD&v=2392800
Quote Load>SUMM:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for EQNR
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding27.37000084
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding27.37000084
Quote Load>SUMM:10:42:26-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:26-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:26-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:26-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EQNR&p=27.81999969&ht=27.860000610351562&lt=27.1200008392334&d=20220107&c=USD&v=2215100
Quote Load>INFO:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EQNR&p=27.81999969&ht=27.860000610351562&lt=27.1200008392334&d=20220107&c=USD&v=2215100
Quote Load>SUMM:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for EQNR
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding27.81999969
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding27.81999969
Quote Load>SUMM:10:42:26-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:26-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:26-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:26-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EQNR&p=27.85000038&ht=28.149999618530273&lt=27.520000457763672&d=20220106&c=USD&v=2649200
Quote Load>INFO:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=EQNR&p=27.85000038&ht=28.149999618530273&lt=27.520000457763672&d=20220106&c=USD&v=2649200
Quote Load>SUMM:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for EQNR
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding27.85000038
Quote Load>DET:10:42:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding27.85000038
Quote Load>INFO:10:42:26-pool-5-thread-2(GetQuoteTask,call) Processing  FTSM URI:https://finance.yahoo.com/quote/FTSM/history?p=FTSM
Quote Load>DET:10:42:27-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:27-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:27-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:42:27-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:27-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:27-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FERG&p=173.83999634&d=2022-01-12T16:00:02&c=USD&ht=174.148193359375&lt=172.61000061035156&v=25857
Quote Load>INFO:10:42:27-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FERG&p=173.83999634&d=2022-01-12T16:00:02&c=USD&ht=174.148193359375&lt=172.61000061035156&v=25857
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:27-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:27-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:27-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for FERG
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding173.83999634
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding173.83999634
Quote Load>SUMM:10:42:27-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=FERG
Quote Load>SUMM:10:42:27-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=FERG
Quote Load>DET:10:42:27-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 31
Quote Load>DET:10:42:27-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=39
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:27-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:27-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:27-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:27-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:27-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FERG&p=169.58000183&ht=170.38999938964844&lt=168.5800018310547&d=20220111&c=USD&v=33400
Quote Load>INFO:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FERG&p=169.58000183&ht=170.38999938964844&lt=168.5800018310547&d=20220111&c=USD&v=33400
Quote Load>SUMM:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for FERG
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding169.58000183
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding169.58000183
Quote Load>SUMM:10:42:27-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:27-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:27-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:27-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FERG&p=169.55000305&ht=169.9499969482422&lt=167.36000061035156&d=20220110&c=USD&v=38000
Quote Load>INFO:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FERG&p=169.55000305&ht=169.9499969482422&lt=167.36000061035156&d=20220110&c=USD&v=38000
Quote Load>SUMM:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for FERG
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding169.55000305
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding169.55000305
Quote Load>SUMM:10:42:27-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:27-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:27-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:27-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FERG&p=174.38999939&ht=175.3800048828125&lt=173.5&d=20220107&c=USD&v=30400
Quote Load>INFO:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FERG&p=174.38999939&ht=175.3800048828125&lt=173.5&d=20220107&c=USD&v=30400
Quote Load>SUMM:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for FERG
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding174.38999939
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding174.38999939
Quote Load>SUMM:10:42:27-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:27-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:27-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:27-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FERG&p=177.07000732&ht=177.72000122070312&lt=174.7100067138672&d=20220106&c=USD&v=47700
Quote Load>INFO:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FERG&p=177.07000732&ht=177.72000122070312&lt=174.7100067138672&d=20220106&c=USD&v=47700
Quote Load>SUMM:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for FERG
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding177.07000732
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding177.07000732
Quote Load>INFO:10:42:27-pool-5-thread-3(GetQuoteTask,call) Processing  GE URI:https://finance.yahoo.com/quote/GE/history?p=GE
Quote Load>SUMM:10:42:27-Thread-2(Main,QuoteTimer) Timer expired
Quote Load>SUMM:10:42:27-AWT-EventQueue-0(Main,invoke) Command checkprogress
Quote Load>DET:10:42:27-AWT-EventQueue-0(Main,invoke) Processing checkprogress
Quote Load>DET:10:42:27-AWT-EventQueue-0(Main,processCommand) process command invoked checkprogress
Quote Load>SUMM:10:42:27-AWT-EventQueue-0(loadPricesWindow,checkProgress) Quote CAD has not finished
Quote Load>SUMM:10:42:27-AWT-EventQueue-0(Main,ProcessCommand) Still Waiting for Backend
Quote Load>DET:10:42:27-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:27-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:27-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:42:27-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:27-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:27-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FJTSY&p=33.11000061&d=2022-01-12T15:59:42&c=USD&ht=33.22999954223633&lt=33.0&v=66065
Quote Load>INFO:10:42:27-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FJTSY&p=33.11000061&d=2022-01-12T15:59:42&c=USD&ht=33.22999954223633&lt=33.0&v=66065
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:42 extracted=20220112
Quote Load>DET:10:42:27-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:27-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:27-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for FJTSY
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding33.11000061
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding33.11000061
Quote Load>SUMM:10:42:27-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=FJTSY
Quote Load>SUMM:10:42:27-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=FJTSY
Quote Load>DET:10:42:27-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 32
Quote Load>DET:10:42:27-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=40
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:27-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:27-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:27-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:27-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:27-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FJTSY&p=32.06000137&ht=32.83000183105469&lt=30.84000015258789&d=20220111&c=USD&v=143900
Quote Load>INFO:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FJTSY&p=32.06000137&ht=32.83000183105469&lt=30.84000015258789&d=20220111&c=USD&v=143900
Quote Load>SUMM:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for FJTSY
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding32.06000137
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding32.06000137
Quote Load>SUMM:10:42:27-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:27-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:27-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:27-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FJTSY&p=32.02000046&ht=32.38999938964844&lt=31.709999084472656&d=20220110&c=USD&v=167800
Quote Load>INFO:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FJTSY&p=32.02000046&ht=32.38999938964844&lt=31.709999084472656&d=20220110&c=USD&v=167800
Quote Load>SUMM:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for FJTSY
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding32.02000046
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding32.02000046
Quote Load>SUMM:10:42:27-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:27-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:27-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:27-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FJTSY&p=32.38000107&ht=32.5099983215332&lt=32.16999816894531&d=20220107&c=USD&v=55900
Quote Load>INFO:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FJTSY&p=32.38000107&ht=32.5099983215332&lt=32.16999816894531&d=20220107&c=USD&v=55900
Quote Load>SUMM:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for FJTSY
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding32.38000107
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding32.38000107
Quote Load>SUMM:10:42:27-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:27-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:27-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:27-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FJTSY&p=32.90000153&ht=33.91999816894531&lt=32.869998931884766&d=20220106&c=USD&v=80500
Quote Load>INFO:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FJTSY&p=32.90000153&ht=33.91999816894531&lt=32.869998931884766&d=20220106&c=USD&v=80500
Quote Load>SUMM:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for FJTSY
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding32.90000153
Quote Load>DET:10:42:27-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding32.90000153
Quote Load>INFO:10:42:27-pool-5-thread-4(GetQuoteTask,call) Processing  HD URI:https://finance.yahoo.com/quote/HD/history?p=HD
Quote Load>DET:10:42:28-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:28-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:28-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:42:28-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:28-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:28-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FTSL&p=48.02000046&d=2022-01-12T16:00:03&c=USD&ht=48.06999969482422&lt=47.970001220703125&v=765189
Quote Load>INFO:10:42:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FTSL&p=48.02000046&d=2022-01-12T16:00:03&c=USD&ht=48.06999969482422&lt=47.970001220703125&v=765189
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:03 extracted=20220112
Quote Load>DET:10:42:28-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:28-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for FTSL
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding48.02000046
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding48.02000046
Quote Load>SUMM:10:42:28-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=FTSL
Quote Load>SUMM:10:42:28-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=FTSL
Quote Load>DET:10:42:28-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 33
Quote Load>DET:10:42:28-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=41
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:28-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:28-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:28-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:28-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:28-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FTSL&p=47.99000168&ht=48.0099983215332&lt=47.939998626708984&d=20220111&c=USD&v=628800
Quote Load>INFO:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FTSL&p=47.99000168&ht=48.0099983215332&lt=47.939998626708984&d=20220111&c=USD&v=628800
Quote Load>SUMM:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for FTSL
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding47.99000168
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding47.99000168
Quote Load>SUMM:10:42:28-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:28-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:28-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:28-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FTSL&p=47.97999954&ht=48.0&lt=47.880001068115234&d=20220110&c=USD&v=710200
Quote Load>INFO:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FTSL&p=47.97999954&ht=48.0&lt=47.880001068115234&d=20220110&c=USD&v=710200
Quote Load>SUMM:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for FTSL
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding47.97999954
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding47.97999954
Quote Load>SUMM:10:42:28-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:28-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:28-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:28-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FTSL&p=47.90000153&ht=47.959999084472656&lt=47.880001068115234&d=20220107&c=USD&v=585000
Quote Load>INFO:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FTSL&p=47.90000153&ht=47.959999084472656&lt=47.880001068115234&d=20220107&c=USD&v=585000
Quote Load>SUMM:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for FTSL
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding47.90000153
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding47.90000153
Quote Load>SUMM:10:42:28-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:28-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:28-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:28-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FTSL&p=47.95000076&ht=47.959999084472656&lt=47.81999969482422&d=20220106&c=USD&v=919800
Quote Load>INFO:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FTSL&p=47.95000076&ht=47.959999084472656&lt=47.81999969482422&d=20220106&c=USD&v=919800
Quote Load>SUMM:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for FTSL
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding47.95000076
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding47.95000076
Quote Load>INFO:10:42:28-pool-5-thread-1(GetQuoteTask,call) Processing  HTHIY URI:https://finance.yahoo.com/quote/HTHIY/history?p=HTHIY
Quote Load>DET:10:42:28-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:28-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:28-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:42:28-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:28-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:28-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FTSM&p=59.77999878&d=2022-01-12T16:00:04&c=USD&ht=59.79999923706055&lt=59.779998779296875&v=771927
Quote Load>INFO:10:42:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FTSM&p=59.77999878&d=2022-01-12T16:00:04&c=USD&ht=59.79999923706055&lt=59.779998779296875&v=771927
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:04 extracted=20220112
Quote Load>DET:10:42:28-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:28-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for FTSM
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding59.77999878
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding59.77999878
Quote Load>SUMM:10:42:28-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=FTSM
Quote Load>SUMM:10:42:28-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=FTSM
Quote Load>DET:10:42:28-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 34
Quote Load>DET:10:42:28-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=42
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:28-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:28-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:28-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:28-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:28-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FTSM&p=59.79000092&ht=59.79999923706055&lt=59.779998779296875&d=20220111&c=USD&v=527100
Quote Load>INFO:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FTSM&p=59.79000092&ht=59.79999923706055&lt=59.779998779296875&d=20220111&c=USD&v=527100
Quote Load>SUMM:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for FTSM
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding59.79000092
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding59.79000092
Quote Load>SUMM:10:42:28-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:28-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:28-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:28-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FTSM&p=59.79000092&ht=59.79999923706055&lt=59.779998779296875&d=20220110&c=USD&v=972000
Quote Load>INFO:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FTSM&p=59.79000092&ht=59.79999923706055&lt=59.779998779296875&d=20220110&c=USD&v=972000
Quote Load>SUMM:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for FTSM
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding59.79000092
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding59.79000092
Quote Load>SUMM:10:42:28-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:28-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:28-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:28-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FTSM&p=59.77999878&ht=59.79999923706055&lt=59.779998779296875&d=20220107&c=USD&v=676300
Quote Load>INFO:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FTSM&p=59.77999878&ht=59.79999923706055&lt=59.779998779296875&d=20220107&c=USD&v=676300
Quote Load>SUMM:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for FTSM
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding59.77999878
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding59.77999878
Quote Load>SUMM:10:42:28-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:28-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:28-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:28-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FTSM&p=59.79000092&ht=59.81999969482422&lt=59.779998779296875&d=20220106&c=USD&v=1283600
Quote Load>INFO:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=FTSM&p=59.79000092&ht=59.81999969482422&lt=59.779998779296875&d=20220106&c=USD&v=1283600
Quote Load>SUMM:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for FTSM
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding59.79000092
Quote Load>DET:10:42:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding59.79000092
Quote Load>INFO:10:42:28-pool-5-thread-2(GetQuoteTask,call) Processing  HYLS URI:https://finance.yahoo.com/quote/HYLS/history?p=HYLS
Quote Load>DET:10:42:29-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:29-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:29-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:42:29-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:29-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:29-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=GE&p=102.23999786&d=2022-01-12T16:00:02&c=USD&ht=102.61799621582031&lt=101.37999725341797&v=4555535
Quote Load>INFO:10:42:29-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=GE&p=102.23999786&d=2022-01-12T16:00:02&c=USD&ht=102.61799621582031&lt=101.37999725341797&v=4555535
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:29-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:29-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:29-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for GE
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding102.23999786
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding102.23999786
Quote Load>SUMM:10:42:29-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=GE
Quote Load>SUMM:10:42:29-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=GE
Quote Load>DET:10:42:29-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 34
Quote Load>DET:10:42:29-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=43
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:29-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:29-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:29-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:29-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:29-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=GE&p=101.79000092&ht=102.37000274658203&lt=99.97000122070312&d=20220111&c=USD&v=5673900
Quote Load>INFO:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=GE&p=101.79000092&ht=102.37000274658203&lt=99.97000122070312&d=20220111&c=USD&v=5673900
Quote Load>SUMM:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for GE
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding101.79000092
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding101.79000092
Quote Load>SUMM:10:42:29-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:29-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:29-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:29-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=GE&p=99.41999817&ht=102.0&lt=98.94000244140625&d=20220110&c=USD&v=5768700
Quote Load>INFO:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=GE&p=99.41999817&ht=102.0&lt=98.94000244140625&d=20220110&c=USD&v=5768700
Quote Load>SUMM:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for GE
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding99.41999817
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding99.41999817
Quote Load>SUMM:10:42:29-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:29-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:29-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:29-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=GE&p=101.40000153&ht=102.23999786376953&lt=99.7699966430664&d=20220107&c=USD&v=6248300
Quote Load>INFO:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=GE&p=101.40000153&ht=102.23999786376953&lt=99.7699966430664&d=20220107&c=USD&v=6248300
Quote Load>SUMM:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for GE
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding101.40000153
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding101.40000153
Quote Load>SUMM:10:42:29-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:29-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:29-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:29-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=GE&p=99.94999695&ht=101.08000183105469&lt=99.41999816894531&d=20220106&c=USD&v=4277000
Quote Load>INFO:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=GE&p=99.94999695&ht=101.08000183105469&lt=99.41999816894531&d=20220106&c=USD&v=4277000
Quote Load>SUMM:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for GE
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding99.94999695
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding99.94999695
Quote Load>INFO:10:42:29-pool-5-thread-3(GetQuoteTask,call) Processing  IDEXY URI:https://finance.yahoo.com/quote/IDEXY/history?p=IDEXY
Quote Load>DET:10:42:29-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:29-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:29-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:42:29-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:29-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:29-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HD&p=389.39999390&d=2022-01-12T16:00:02&c=USD&ht=393.45001220703125&lt=386.3800048828125&v=3611836
Quote Load>INFO:10:42:29-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HD&p=389.39999390&d=2022-01-12T16:00:02&c=USD&ht=393.45001220703125&lt=386.3800048828125&v=3611836
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:29-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:29-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:29-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for HD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding389.3999939
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding389.3999939
Quote Load>SUMM:10:42:29-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=HD
Quote Load>SUMM:10:42:29-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=HD
Quote Load>DET:10:42:29-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 35
Quote Load>DET:10:42:29-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=44
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:29-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:29-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:29-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:29-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:29-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HD&p=386.67001343&ht=391.8399963378906&lt=384.32000732421875&d=20220111&c=USD&v=4385400
Quote Load>INFO:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HD&p=386.67001343&ht=391.8399963378906&lt=384.32000732421875&d=20220111&c=USD&v=4385400
Quote Load>SUMM:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for HD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding386.67001343
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding386.67001343
Quote Load>SUMM:10:42:29-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:29-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:29-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:29-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HD&p=387.45999146&ht=387.5899963378906&lt=380.9100036621094&d=20220110&c=USD&v=6440000
Quote Load>INFO:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HD&p=387.45999146&ht=387.5899963378906&lt=380.9100036621094&d=20220110&c=USD&v=6440000
Quote Load>SUMM:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for HD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding387.45999146
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding387.45999146
Quote Load>SUMM:10:42:29-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:29-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:29-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:29-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HD&p=393.60998535&ht=404.0899963378906&lt=392.8800048828125&d=20220107&c=USD&v=4519600
Quote Load>INFO:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HD&p=393.60998535&ht=404.0899963378906&lt=392.8800048828125&d=20220107&c=USD&v=4519600
Quote Load>SUMM:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for HD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding393.60998535
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding393.60998535
Quote Load>SUMM:10:42:29-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:29-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:29-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:29-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HD&p=405.76000977&ht=409.07000732421875&lt=403.0199890136719&d=20220106&c=USD&v=3315100
Quote Load>INFO:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HD&p=405.76000977&ht=409.07000732421875&lt=403.0199890136719&d=20220106&c=USD&v=3315100
Quote Load>SUMM:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for HD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding405.76000977
Quote Load>DET:10:42:29-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding405.76000977
Quote Load>INFO:10:42:29-pool-5-thread-4(GetQuoteTask,call) Processing  IFNNY URI:https://finance.yahoo.com/quote/IFNNY/history?p=IFNNY
Quote Load>DET:10:42:30-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:30-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:30-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:42:30-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:30-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:30-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HTHIY&p=119.80999756&d=2022-01-12T15:59:40&c=USD&ht=120.2300033569336&lt=119.5999984741211&v=22328
Quote Load>INFO:10:42:30-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HTHIY&p=119.80999756&d=2022-01-12T15:59:40&c=USD&ht=120.2300033569336&lt=119.5999984741211&v=22328
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:40 extracted=20220112
Quote Load>DET:10:42:30-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:30-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:30-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for HTHIY
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding119.80999756
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding119.80999756
Quote Load>SUMM:10:42:30-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=HTHIY
Quote Load>SUMM:10:42:30-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=HTHIY
Quote Load>DET:10:42:30-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 36
Quote Load>DET:10:42:30-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=45
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:30-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:30-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:30-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:30-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:30-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HTHIY&p=118.69999695&ht=118.70999908447266&lt=117.38999938964844&d=20220111&c=USD&v=41000
Quote Load>INFO:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HTHIY&p=118.69999695&ht=118.70999908447266&lt=117.38999938964844&d=20220111&c=USD&v=41000
Quote Load>SUMM:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for HTHIY
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding118.69999695
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding118.69999695
Quote Load>SUMM:10:42:30-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:30-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:30-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:30-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HTHIY&p=115.76000214&ht=116.58999633789062&lt=115.11000061035156&d=20220110&c=USD&v=44800
Quote Load>INFO:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HTHIY&p=115.76000214&ht=116.58999633789062&lt=115.11000061035156&d=20220110&c=USD&v=44800
Quote Load>SUMM:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for HTHIY
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding115.76000214
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding115.76000214
Quote Load>SUMM:10:42:30-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:30-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:30-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:30-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HTHIY&p=116.16000366&ht=116.61000061035156&lt=115.33999633789062&d=20220107&c=USD&v=26200
Quote Load>INFO:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HTHIY&p=116.16000366&ht=116.61000061035156&lt=115.33999633789062&d=20220107&c=USD&v=26200
Quote Load>SUMM:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for HTHIY
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding116.16000366
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding116.16000366
Quote Load>SUMM:10:42:30-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:30-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:30-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:30-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HTHIY&p=115.98000336&ht=116.31999969482422&lt=115.41000366210938&d=20220106&c=USD&v=51600
Quote Load>INFO:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HTHIY&p=115.98000336&ht=116.31999969482422&lt=115.41000366210938&d=20220106&c=USD&v=51600
Quote Load>SUMM:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for HTHIY
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding115.98000336
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding115.98000336
Quote Load>INFO:10:42:30-pool-5-thread-1(GetQuoteTask,call) Processing  JNJ URI:https://finance.yahoo.com/quote/JNJ/history?p=JNJ
Quote Load>DET:10:42:30-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:30-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:30-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:42:30-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:30-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:30-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HYLS&p=47.72000122&d=2022-01-12T16:00:04&c=USD&ht=47.81990051269531&lt=47.6349983215332&v=194650
Quote Load>INFO:10:42:30-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HYLS&p=47.72000122&d=2022-01-12T16:00:04&c=USD&ht=47.81990051269531&lt=47.6349983215332&v=194650
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:04 extracted=20220112
Quote Load>DET:10:42:30-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:30-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:30-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for HYLS
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding47.72000122
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding47.72000122
Quote Load>SUMM:10:42:30-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=HYLS
Quote Load>SUMM:10:42:30-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=HYLS
Quote Load>DET:10:42:30-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 37
Quote Load>DET:10:42:30-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=46
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:30-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:30-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:30-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:30-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:30-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HYLS&p=47.63999939&ht=47.66999816894531&lt=47.43000030517578&d=20220111&c=USD&v=255000
Quote Load>INFO:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HYLS&p=47.63999939&ht=47.66999816894531&lt=47.43000030517578&d=20220111&c=USD&v=255000
Quote Load>SUMM:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for HYLS
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding47.63999939
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding47.63999939
Quote Load>SUMM:10:42:30-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:30-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:30-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:30-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HYLS&p=47.59000015&ht=47.630001068115234&lt=47.220001220703125&d=20220110&c=USD&v=420800
Quote Load>INFO:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HYLS&p=47.59000015&ht=47.630001068115234&lt=47.220001220703125&d=20220110&c=USD&v=420800
Quote Load>SUMM:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for HYLS
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding47.59000015
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding47.59000015
Quote Load>SUMM:10:42:30-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:30-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:30-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:30-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HYLS&p=47.34000015&ht=47.66999816894531&lt=47.290000915527344&d=20220107&c=USD&v=1300000
Quote Load>INFO:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HYLS&p=47.34000015&ht=47.66999816894531&lt=47.290000915527344&d=20220107&c=USD&v=1300000
Quote Load>SUMM:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for HYLS
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding47.34000015
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding47.34000015
Quote Load>SUMM:10:42:30-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:30-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:30-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:30-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HYLS&p=47.58000183&ht=47.63999938964844&lt=47.43000030517578&d=20220106&c=USD&v=242100
Quote Load>INFO:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=HYLS&p=47.58000183&ht=47.63999938964844&lt=47.43000030517578&d=20220106&c=USD&v=242100
Quote Load>SUMM:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for HYLS
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding47.58000183
Quote Load>DET:10:42:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding47.58000183
Quote Load>INFO:10:42:30-pool-5-thread-2(GetQuoteTask,call) Processing  JPM URI:https://finance.yahoo.com/quote/JPM/history?p=JPM
Quote Load>DET:10:42:31-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:31-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:31-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:42:31-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:31-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:31-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=IFNNY&p=44.79000092&d=2022-01-12T15:59:46&c=USD&ht=45.41999816894531&lt=44.66999816894531&v=129243
Quote Load>INFO:10:42:31-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=IFNNY&p=44.79000092&d=2022-01-12T15:59:46&c=USD&ht=45.41999816894531&lt=44.66999816894531&v=129243
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:46 extracted=20220112
Quote Load>DET:10:42:31-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:31-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:31-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for IFNNY
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding44.79000092
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding44.79000092
Quote Load>SUMM:10:42:31-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=IFNNY
Quote Load>SUMM:10:42:31-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=IFNNY
Quote Load>DET:10:42:31-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 38
Quote Load>DET:10:42:31-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=47
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:31-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:31-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:31-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:31-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:31-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=IFNNY&p=45.31000137&ht=45.310001373291016&lt=44.38999938964844&d=20220111&c=USD&v=117500
Quote Load>INFO:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=IFNNY&p=45.31000137&ht=45.310001373291016&lt=44.38999938964844&d=20220111&c=USD&v=117500
Quote Load>SUMM:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for IFNNY
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding45.31000137
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding45.31000137
Quote Load>SUMM:10:42:31-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:31-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:31-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:31-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=IFNNY&p=44.38999939&ht=44.400001525878906&lt=42.43000030517578&d=20220110&c=USD&v=130200
Quote Load>INFO:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=IFNNY&p=44.38999939&ht=44.400001525878906&lt=42.43000030517578&d=20220110&c=USD&v=130200
Quote Load>SUMM:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for IFNNY
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding44.38999939
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding44.38999939
Quote Load>SUMM:10:42:31-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:31-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:31-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:31-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=IFNNY&p=45.43999863&ht=46.15999984741211&lt=45.0&d=20220107&c=USD&v=132600
Quote Load>INFO:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=IFNNY&p=45.43999863&ht=46.15999984741211&lt=45.0&d=20220107&c=USD&v=132600
Quote Load>SUMM:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for IFNNY
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding45.43999863
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding45.43999863
Quote Load>SUMM:10:42:31-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:31-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:31-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:31-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=IFNNY&p=44.88000107&ht=45.08000183105469&lt=44.099998474121094&d=20220106&c=USD&v=128300
Quote Load>INFO:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=IFNNY&p=44.88000107&ht=45.08000183105469&lt=44.099998474121094&d=20220106&c=USD&v=128300
Quote Load>SUMM:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for IFNNY
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding44.88000107
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding44.88000107
Quote Load>INFO:10:42:31-pool-5-thread-4(GetQuoteTask,call) Processing  KO URI:https://finance.yahoo.com/quote/KO/history?p=KO
Quote Load>DET:10:42:31-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:31-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:31-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:42:31-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:31-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:31-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=IDEXY&p=16.02000046&d=2022-01-12T15:59:40&c=USD&ht=16.09000015258789&lt=15.930000305175781&v=151587
Quote Load>INFO:10:42:31-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=IDEXY&p=16.02000046&d=2022-01-12T15:59:40&c=USD&ht=16.09000015258789&lt=15.930000305175781&v=151587
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:40 extracted=20220112
Quote Load>DET:10:42:31-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:31-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:31-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for IDEXY
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding16.02000046
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding16.02000046
Quote Load>SUMM:10:42:31-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=IDEXY
Quote Load>SUMM:10:42:31-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=IDEXY
Quote Load>DET:10:42:31-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 39
Quote Load>DET:10:42:31-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=48
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:31-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:31-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:31-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:31-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:31-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=IDEXY&p=16.02000046&ht=16.030000686645508&lt=15.8100004196167&d=20220111&c=USD&v=382000
Quote Load>INFO:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=IDEXY&p=16.02000046&ht=16.030000686645508&lt=15.8100004196167&d=20220111&c=USD&v=382000
Quote Load>SUMM:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for IDEXY
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding16.02000046
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding16.02000046
Quote Load>SUMM:10:42:31-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:31-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:31-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:31-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=IDEXY&p=15.88000011&ht=15.979999542236328&lt=15.579999923706055&d=20220110&c=USD&v=968400
Quote Load>INFO:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=IDEXY&p=15.88000011&ht=15.979999542236328&lt=15.579999923706055&d=20220110&c=USD&v=968400
Quote Load>SUMM:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for IDEXY
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding15.88000011
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding15.88000011
Quote Load>SUMM:10:42:31-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:31-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:31-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:31-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=IDEXY&p=15.75000000&ht=15.789999961853027&lt=15.579999923706055&d=20220107&c=USD&v=298800
Quote Load>INFO:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=IDEXY&p=15.75000000&ht=15.789999961853027&lt=15.579999923706055&d=20220107&c=USD&v=298800
Quote Load>SUMM:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for IDEXY
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding15.75
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding15.75
Quote Load>SUMM:10:42:31-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:31-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:31-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:31-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=IDEXY&p=15.89999962&ht=16.0&lt=15.779999732971191&d=20220106&c=USD&v=339000
Quote Load>INFO:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=IDEXY&p=15.89999962&ht=16.0&lt=15.779999732971191&d=20220106&c=USD&v=339000
Quote Load>SUMM:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for IDEXY
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding15.89999962
Quote Load>DET:10:42:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding15.89999962
Quote Load>INFO:10:42:31-pool-5-thread-3(GetQuoteTask,call) Processing  LGRDY URI:https://finance.yahoo.com/quote/LGRDY/history?p=LGRDY
Quote Load>DET:10:42:32-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:32-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:32-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:42:32-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:32-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:32-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=JNJ&p=169.78999329&d=2022-01-12T16:00:02&c=USD&ht=170.0800018310547&lt=168.33999633789062&v=7538678
Quote Load>INFO:10:42:32-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=JNJ&p=169.78999329&d=2022-01-12T16:00:02&c=USD&ht=170.0800018310547&lt=168.33999633789062&v=7538678
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:32-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:32-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:32-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for JNJ
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding169.78999329
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding169.78999329
Quote Load>SUMM:10:42:32-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=JNJ
Quote Load>SUMM:10:42:32-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=JNJ
Quote Load>DET:10:42:32-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 39
Quote Load>DET:10:42:32-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=49
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:32-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:32-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:32-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:32-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:32-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=JNJ&p=171.25000000&ht=173.38999938964844&lt=170.11000061035156&d=20220111&c=USD&v=8341100
Quote Load>INFO:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=JNJ&p=171.25000000&ht=173.38999938964844&lt=170.11000061035156&d=20220111&c=USD&v=8341100
Quote Load>SUMM:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for JNJ
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding171.25
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding171.25
Quote Load>SUMM:10:42:32-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:32-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:32-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:32-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=JNJ&p=173.08999634&ht=173.69000244140625&lt=172.16000366210938&d=20220110&c=USD&v=7698400
Quote Load>INFO:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=JNJ&p=173.08999634&ht=173.69000244140625&lt=172.16000366210938&d=20220110&c=USD&v=7698400
Quote Load>SUMM:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for JNJ
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding173.08999634
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding173.08999634
Quote Load>SUMM:10:42:32-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:32-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:32-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:32-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=JNJ&p=173.94999695&ht=174.3000030517578&lt=171.1300048828125&d=20220107&c=USD&v=6984900
Quote Load>INFO:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=JNJ&p=173.94999695&ht=174.3000030517578&lt=171.1300048828125&d=20220107&c=USD&v=6984900
Quote Load>SUMM:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for JNJ
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding173.94999695
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding173.94999695
Quote Load>SUMM:10:42:32-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:32-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:32-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:32-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=JNJ&p=171.63000488&ht=172.5&lt=170.8000030517578&d=20220106&c=USD&v=7301600
Quote Load>INFO:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=JNJ&p=171.63000488&ht=172.5&lt=170.8000030517578&d=20220106&c=USD&v=7301600
Quote Load>SUMM:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for JNJ
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding171.63000488
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding171.63000488
Quote Load>INFO:10:42:32-pool-5-thread-1(GetQuoteTask,call) Processing  LIN URI:https://finance.yahoo.com/quote/LIN/history?p=LIN
Quote Load>DET:10:42:32-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:32-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:32-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:42:32-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:32-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:32-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=JPM&p=168.44000244&d=2022-01-12T16:00:02&c=USD&ht=169.58999633789062&lt=167.17999267578125&v=11871091
Quote Load>INFO:10:42:32-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=JPM&p=168.44000244&d=2022-01-12T16:00:02&c=USD&ht=169.58999633789062&lt=167.17999267578125&v=11871091
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:32-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:32-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:32-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for JPM
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding168.44000244
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding168.44000244
Quote Load>SUMM:10:42:32-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=JPM
Quote Load>SUMM:10:42:32-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=JPM
Quote Load>DET:10:42:32-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 40
Quote Load>DET:10:42:32-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=50
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:32-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:32-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:32-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:32-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:32-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=JPM&p=167.49000549&ht=168.52000427246094&lt=166.30999755859375&d=20220111&c=USD&v=11854100
Quote Load>INFO:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=JPM&p=167.49000549&ht=168.52000427246094&lt=166.30999755859375&d=20220111&c=USD&v=11854100
Quote Load>SUMM:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for JPM
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding167.49000549
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding167.49000549
Quote Load>SUMM:10:42:32-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:32-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:32-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:32-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=JPM&p=167.32000732&ht=169.30999755859375&lt=165.52999877929688&d=20220110&c=USD&v=12922500
Quote Load>INFO:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=JPM&p=167.32000732&ht=169.30999755859375&lt=165.52999877929688&d=20220110&c=USD&v=12922500
Quote Load>SUMM:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for JPM
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding167.32000732
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding167.32000732
Quote Load>SUMM:10:42:32-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:32-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:32-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:32-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=JPM&p=167.16000366&ht=167.52999877929688&lt=165.05999755859375&d=20220107&c=USD&v=13910500
Quote Load>INFO:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=JPM&p=167.16000366&ht=167.52999877929688&lt=165.05999755859375&d=20220107&c=USD&v=13910500
Quote Load>SUMM:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for JPM
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding167.16000366
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding167.16000366
Quote Load>SUMM:10:42:32-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:32-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:32-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:32-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=JPM&p=165.52000427&ht=167.3699951171875&lt=163.8699951171875&d=20220106&c=USD&v=14047500
Quote Load>INFO:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=JPM&p=165.52000427&ht=167.3699951171875&lt=163.8699951171875&d=20220106&c=USD&v=14047500
Quote Load>SUMM:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for JPM
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding165.52000427
Quote Load>DET:10:42:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding165.52000427
Quote Load>INFO:10:42:32-pool-5-thread-2(GetQuoteTask,call) Processing  LMBS URI:https://finance.yahoo.com/quote/LMBS/history?p=LMBS
Quote Load>DET:10:42:33-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:33-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:33-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:42:33-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:33-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:33-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=KO&p=60.54000092&d=2022-01-12T16:00:02&c=USD&ht=60.685001373291016&lt=60.189998626708984&v=15739348
Quote Load>INFO:10:42:33-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=KO&p=60.54000092&d=2022-01-12T16:00:02&c=USD&ht=60.685001373291016&lt=60.189998626708984&v=15739348
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:33-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:33-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:33-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for KO
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding60.54000092
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding60.54000092
Quote Load>SUMM:10:42:33-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=KO
Quote Load>SUMM:10:42:33-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=KO
Quote Load>DET:10:42:33-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 41
Quote Load>DET:10:42:33-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=51
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:33-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:33-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:33-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:33-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:33-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=KO&p=60.45000076&ht=60.4900016784668&lt=59.84000015258789&d=20220111&c=USD&v=19369600
Quote Load>INFO:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=KO&p=60.45000076&ht=60.4900016784668&lt=59.84000015258789&d=20220111&c=USD&v=19369600
Quote Load>SUMM:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for KO
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding60.45000076
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding60.45000076
Quote Load>SUMM:10:42:33-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:33-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:33-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:33-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=KO&p=60.43000031&ht=60.81999969482422&lt=60.18000030517578&d=20220110&c=USD&v=20954300
Quote Load>INFO:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=KO&p=60.43000031&ht=60.81999969482422&lt=60.18000030517578&d=20220110&c=USD&v=20954300
Quote Load>SUMM:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for KO
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding60.43000031
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding60.43000031
Quote Load>SUMM:10:42:33-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:33-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:33-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:33-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=KO&p=60.33000183&ht=60.720001220703125&lt=60.060001373291016&d=20220107&c=USD&v=12307400
Quote Load>INFO:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=KO&p=60.33000183&ht=60.720001220703125&lt=60.060001373291016&d=20220107&c=USD&v=12307400
Quote Load>SUMM:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for KO
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding60.33000183
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding60.33000183
Quote Load>SUMM:10:42:33-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:33-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:33-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:33-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=KO&p=60.47000122&ht=61.119998931884766&lt=60.439998626708984&d=20220106&c=USD&v=17902300
Quote Load>INFO:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=KO&p=60.47000122&ht=61.119998931884766&lt=60.439998626708984&d=20220106&c=USD&v=17902300
Quote Load>SUMM:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for KO
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding60.47000122
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding60.47000122
Quote Load>INFO:10:42:33-pool-5-thread-4(GetQuoteTask,call) Processing  MA URI:https://finance.yahoo.com/quote/MA/history?p=MA
Quote Load>DET:10:42:33-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:33-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:33-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:42:33-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:33-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:33-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LGRDY&p=22.97999954&d=2022-01-12T15:59:40&c=USD&ht=23.010000228881836&lt=22.8799991607666&v=29185
Quote Load>INFO:10:42:33-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LGRDY&p=22.97999954&d=2022-01-12T15:59:40&c=USD&ht=23.010000228881836&lt=22.8799991607666&v=29185
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:40 extracted=20220112
Quote Load>DET:10:42:33-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:33-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:33-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for LGRDY
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding22.97999954
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding22.97999954
Quote Load>SUMM:10:42:33-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=LGRDY
Quote Load>SUMM:10:42:33-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=LGRDY
Quote Load>DET:10:42:33-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 42
Quote Load>DET:10:42:33-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=52
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:33-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:33-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:33-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:33-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:33-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LGRDY&p=22.50000000&ht=22.559999465942383&lt=22.360000610351562&d=20220111&c=USD&v=57700
Quote Load>INFO:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LGRDY&p=22.50000000&ht=22.559999465942383&lt=22.360000610351562&d=20220111&c=USD&v=57700
Quote Load>SUMM:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for LGRDY
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding22.5
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding22.5
Quote Load>SUMM:10:42:33-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:33-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:33-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:33-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LGRDY&p=22.40999985&ht=22.40999984741211&lt=22.149999618530273&d=20220110&c=USD&v=46900
Quote Load>INFO:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LGRDY&p=22.40999985&ht=22.40999984741211&lt=22.149999618530273&d=20220110&c=USD&v=46900
Quote Load>SUMM:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for LGRDY
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding22.40999985
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding22.40999985
Quote Load>SUMM:10:42:33-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:33-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:33-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:33-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LGRDY&p=23.29000092&ht=23.329999923706055&lt=23.02199935913086&d=20220107&c=USD&v=64200
Quote Load>INFO:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LGRDY&p=23.29000092&ht=23.329999923706055&lt=23.02199935913086&d=20220107&c=USD&v=64200
Quote Load>SUMM:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for LGRDY
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding23.29000092
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding23.29000092
Quote Load>SUMM:10:42:33-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:33-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:33-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:33-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LGRDY&p=22.87000084&ht=23.079999923706055&lt=22.8700008392334&d=20220106&c=USD&v=34300
Quote Load>INFO:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LGRDY&p=22.87000084&ht=23.079999923706055&lt=22.8700008392334&d=20220106&c=USD&v=34300
Quote Load>SUMM:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for LGRDY
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding22.87000084
Quote Load>DET:10:42:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding22.87000084
Quote Load>INFO:10:42:33-pool-5-thread-3(GetQuoteTask,call) Processing  MDLZ URI:https://finance.yahoo.com/quote/MDLZ/history?p=MDLZ
Quote Load>DET:10:42:34-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:34-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:34-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:42:34-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:34-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:34-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LIN&p=341.29000854&d=2022-01-12T16:03:00&c=USD&ht=341.9200134277344&lt=337.17999267578125&v=1214331
Quote Load>INFO:10:42:34-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LIN&p=341.29000854&d=2022-01-12T16:03:00&c=USD&ht=341.9200134277344&lt=337.17999267578125&v=1214331
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:03:00 extracted=20220112
Quote Load>DET:10:42:34-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:34-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:34-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for LIN
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding341.29000854
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding341.29000854
Quote Load>SUMM:10:42:34-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=LIN
Quote Load>SUMM:10:42:34-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=LIN
Quote Load>DET:10:42:34-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 43
Quote Load>DET:10:42:34-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=53
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:34-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:34-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:34-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:34-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:34-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LIN&p=336.42999268&ht=336.4700012207031&lt=331.0&d=20220111&c=USD&v=1571700
Quote Load>INFO:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LIN&p=336.42999268&ht=336.4700012207031&lt=331.0&d=20220111&c=USD&v=1571700
Quote Load>SUMM:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for LIN
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding336.42999268
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding336.42999268
Quote Load>SUMM:10:42:34-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:34-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:34-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:34-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LIN&p=335.42999268&ht=335.54998779296875&lt=330.6499938964844&d=20220110&c=USD&v=1415600
Quote Load>INFO:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LIN&p=335.42999268&ht=335.54998779296875&lt=330.6499938964844&d=20220110&c=USD&v=1415600
Quote Load>SUMM:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for LIN
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding335.42999268
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding335.42999268
Quote Load>SUMM:10:42:34-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:34-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:34-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:34-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LIN&p=336.27999878&ht=338.19000244140625&lt=333.29998779296875&d=20220107&c=USD&v=1441000
Quote Load>INFO:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LIN&p=336.27999878&ht=338.19000244140625&lt=333.29998779296875&d=20220107&c=USD&v=1441000
Quote Load>SUMM:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for LIN
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding336.27999878
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding336.27999878
Quote Load>SUMM:10:42:34-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:34-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:34-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:34-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LIN&p=338.01000977&ht=345.5&lt=337.70001220703125&d=20220106&c=USD&v=1649400
Quote Load>INFO:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LIN&p=338.01000977&ht=345.5&lt=337.70001220703125&d=20220106&c=USD&v=1649400
Quote Load>SUMM:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for LIN
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding338.01000977
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding338.01000977
Quote Load>INFO:10:42:34-pool-5-thread-1(GetQuoteTask,call) Processing  MDT URI:https://finance.yahoo.com/quote/MDT/history?p=MDT
Quote Load>DET:10:42:34-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:34-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:34-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:42:34-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:34-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:34-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LMBS&p=49.90000153&d=2022-01-12T16:00:03&c=USD&ht=49.939998626708984&lt=49.900001525878906&v=792063
Quote Load>INFO:10:42:34-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LMBS&p=49.90000153&d=2022-01-12T16:00:03&c=USD&ht=49.939998626708984&lt=49.900001525878906&v=792063
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:03 extracted=20220112
Quote Load>DET:10:42:34-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:34-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:34-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for LMBS
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding49.90000153
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding49.90000153
Quote Load>SUMM:10:42:34-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=LMBS
Quote Load>SUMM:10:42:34-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=LMBS
Quote Load>DET:10:42:34-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 43
Quote Load>DET:10:42:34-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=54
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:34-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:34-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:34-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:34-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:34-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LMBS&p=49.90000153&ht=49.91999816894531&lt=49.84000015258789&d=20220111&c=USD&v=798800
Quote Load>INFO:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LMBS&p=49.90000153&ht=49.91999816894531&lt=49.84000015258789&d=20220111&c=USD&v=798800
Quote Load>SUMM:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for LMBS
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding49.90000153
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding49.90000153
Quote Load>SUMM:10:42:34-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:34-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:34-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:34-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LMBS&p=49.95000076&ht=49.95000076293945&lt=49.810001373291016&d=20220110&c=USD&v=1061000
Quote Load>INFO:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LMBS&p=49.95000076&ht=49.95000076293945&lt=49.810001373291016&d=20220110&c=USD&v=1061000
Quote Load>SUMM:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for LMBS
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding49.95000076
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding49.95000076
Quote Load>SUMM:10:42:34-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:34-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:34-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:34-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LMBS&p=49.81999969&ht=49.970001220703125&lt=49.79999923706055&d=20220107&c=USD&v=1948900
Quote Load>INFO:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LMBS&p=49.81999969&ht=49.970001220703125&lt=49.79999923706055&d=20220107&c=USD&v=1948900
Quote Load>SUMM:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for LMBS
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding49.81999969
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding49.81999969
Quote Load>SUMM:10:42:34-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:34-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:34-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:34-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LMBS&p=49.97000122&ht=50.0&lt=49.900001525878906&d=20220106&c=USD&v=1990300
Quote Load>INFO:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=LMBS&p=49.97000122&ht=50.0&lt=49.900001525878906&d=20220106&c=USD&v=1990300
Quote Load>SUMM:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for LMBS
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding49.97000122
Quote Load>DET:10:42:34-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding49.97000122
Quote Load>INFO:10:42:34-pool-5-thread-2(GetQuoteTask,call) Processing  MET URI:https://finance.yahoo.com/quote/MET/history?p=MET
Quote Load>DET:10:42:35-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:35-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:35-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:42:35-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:35-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:35-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MA&p=367.30999756&d=2022-01-12T16:00:02&c=USD&ht=372.1199951171875&lt=367.07000732421875&v=4474329
Quote Load>INFO:10:42:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MA&p=367.30999756&d=2022-01-12T16:00:02&c=USD&ht=372.1199951171875&lt=367.07000732421875&v=4474329
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:35-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:35-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for MA
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding367.30999756
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding367.30999756
Quote Load>SUMM:10:42:35-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=MA
Quote Load>SUMM:10:42:35-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=MA
Quote Load>DET:10:42:35-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 44
Quote Load>DET:10:42:35-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=55
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:35-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:35-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:35-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:35-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:35-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MA&p=366.29000854&ht=368.05999755859375&lt=356.0899963378906&d=20220111&c=USD&v=4131200
Quote Load>INFO:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MA&p=366.29000854&ht=368.05999755859375&lt=356.0899963378906&d=20220111&c=USD&v=4131200
Quote Load>SUMM:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MA
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding366.29000854
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding366.29000854
Quote Load>SUMM:10:42:35-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:35-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:35-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:35-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MA&p=363.91000366&ht=370.9100036621094&lt=348.7699890136719&d=20220110&c=USD&v=6009300
Quote Load>INFO:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MA&p=363.91000366&ht=370.9100036621094&lt=348.7699890136719&d=20220110&c=USD&v=6009300
Quote Load>SUMM:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MA
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding363.91000366
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding363.91000366
Quote Load>SUMM:10:42:35-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:35-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:35-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:35-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MA&p=369.64999390&ht=371.7900085449219&lt=364.1099853515625&d=20220107&c=USD&v=4550900
Quote Load>INFO:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MA&p=369.64999390&ht=371.7900085449219&lt=364.1099853515625&d=20220107&c=USD&v=4550900
Quote Load>SUMM:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MA
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding369.6499939
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding369.6499939
Quote Load>SUMM:10:42:35-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:35-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:35-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:35-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MA&p=370.00000000&ht=374.2200012207031&lt=366.5&d=20220106&c=USD&v=4781100
Quote Load>INFO:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MA&p=370.00000000&ht=374.2200012207031&lt=366.5&d=20220106&c=USD&v=4781100
Quote Load>SUMM:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MA
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding370.0
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding370.0
Quote Load>INFO:10:42:35-pool-5-thread-4(GetQuoteTask,call) Processing  MKKGY URI:https://finance.yahoo.com/quote/MKKGY/history?p=MKKGY
Quote Load>DET:10:42:35-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:35-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:35-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:42:35-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:35-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:35-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MDLZ&p=67.37000275&d=2022-01-12T16:00:04&c=USD&ht=67.5250015258789&lt=66.82499694824219&v=5798129
Quote Load>INFO:10:42:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MDLZ&p=67.37000275&d=2022-01-12T16:00:04&c=USD&ht=67.5250015258789&lt=66.82499694824219&v=5798129
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:04 extracted=20220112
Quote Load>DET:10:42:35-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:35-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for MDLZ
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding67.37000275
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding67.37000275
Quote Load>SUMM:10:42:35-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=MDLZ
Quote Load>SUMM:10:42:35-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=MDLZ
Quote Load>DET:10:42:35-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 45
Quote Load>DET:10:42:35-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=56
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:35-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:35-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:35-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:35-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:35-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MDLZ&p=67.26000214&ht=67.45999908447266&lt=66.25&d=20220111&c=USD&v=5295500
Quote Load>INFO:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MDLZ&p=67.26000214&ht=67.45999908447266&lt=66.25&d=20220111&c=USD&v=5295500
Quote Load>SUMM:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MDLZ
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding67.26000214
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding67.26000214
Quote Load>SUMM:10:42:35-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:35-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:35-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:35-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MDLZ&p=67.02999878&ht=67.83000183105469&lt=66.86000061035156&d=20220110&c=USD&v=6823800
Quote Load>INFO:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MDLZ&p=67.02999878&ht=67.83000183105469&lt=66.86000061035156&d=20220110&c=USD&v=6823800
Quote Load>SUMM:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MDLZ
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding67.02999878
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding67.02999878
Quote Load>SUMM:10:42:35-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:35-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:35-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:35-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MDLZ&p=67.55000305&ht=67.76000213623047&lt=66.9800033569336&d=20220107&c=USD&v=6454800
Quote Load>INFO:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MDLZ&p=67.55000305&ht=67.76000213623047&lt=66.9800033569336&d=20220107&c=USD&v=6454800
Quote Load>SUMM:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MDLZ
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding67.55000305
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding67.55000305
Quote Load>SUMM:10:42:35-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:35-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:35-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:35-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MDLZ&p=67.37999725&ht=67.93000030517578&lt=66.97000122070312&d=20220106&c=USD&v=9204600
Quote Load>INFO:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MDLZ&p=67.37999725&ht=67.93000030517578&lt=66.97000122070312&d=20220106&c=USD&v=9204600
Quote Load>SUMM:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MDLZ
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding67.37999725
Quote Load>DET:10:42:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding67.37999725
Quote Load>INFO:10:42:35-pool-5-thread-3(GetQuoteTask,call) Processing  MKTAY URI:https://finance.yahoo.com/quote/MKTAY/history?p=MKTAY
Quote Load>DET:10:42:36-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:36-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:36-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:42:36-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:36-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:36-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MET&p=67.62000275&d=2022-01-12T16:00:02&c=USD&ht=68.55999755859375&lt=67.12999725341797&v=2631908
Quote Load>INFO:10:42:36-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MET&p=67.62000275&d=2022-01-12T16:00:02&c=USD&ht=68.55999755859375&lt=67.12999725341797&v=2631908
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:36-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:36-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:36-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for MET
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding67.62000275
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding67.62000275
Quote Load>SUMM:10:42:36-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=MET
Quote Load>SUMM:10:42:36-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=MET
Quote Load>DET:10:42:36-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 46
Quote Load>DET:10:42:36-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=57
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:36-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:36-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:36-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:36-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:36-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MET&p=68.00000000&ht=68.02999877929688&lt=67.20999908447266&d=20220111&c=USD&v=3037600
Quote Load>INFO:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MET&p=68.00000000&ht=68.02999877929688&lt=67.20999908447266&d=20220111&c=USD&v=3037600
Quote Load>SUMM:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MET
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding68.0
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding68.0
Quote Load>SUMM:10:42:36-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:36-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:36-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:36-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MET&p=67.50000000&ht=68.1500015258789&lt=66.94000244140625&d=20220110&c=USD&v=4223400
Quote Load>INFO:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MET&p=67.50000000&ht=68.1500015258789&lt=66.94000244140625&d=20220110&c=USD&v=4223400
Quote Load>SUMM:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MET
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding67.5
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding67.5
Quote Load>SUMM:10:42:36-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:36-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:36-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:36-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MET&p=67.26000214&ht=67.87999725341797&lt=66.29000091552734&d=20220107&c=USD&v=5002600
Quote Load>INFO:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MET&p=67.26000214&ht=67.87999725341797&lt=66.29000091552734&d=20220107&c=USD&v=5002600
Quote Load>SUMM:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MET
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding67.26000214
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding67.26000214
Quote Load>SUMM:10:42:36-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:36-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:36-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:36-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MET&p=66.44999695&ht=66.5&lt=65.2300033569336&d=20220106&c=USD&v=9476200
Quote Load>INFO:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MET&p=66.44999695&ht=66.5&lt=65.2300033569336&d=20220106&c=USD&v=9476200
Quote Load>SUMM:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MET
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding66.44999695
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding66.44999695
Quote Load>INFO:10:42:36-pool-5-thread-2(GetQuoteTask,call) Processing  MRK URI:https://finance.yahoo.com/quote/MRK/history?p=MRK
Quote Load>DET:10:42:36-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:36-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:36-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:42:36-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:36-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:36-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MDT&p=108.94999695&d=2022-01-12T16:00:02&c=USD&ht=109.2300033569336&lt=107.5&v=8149187
Quote Load>INFO:10:42:36-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MDT&p=108.94999695&d=2022-01-12T16:00:02&c=USD&ht=109.2300033569336&lt=107.5&v=8149187
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:36-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:36-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:36-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for MDT
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding108.94999695
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding108.94999695
Quote Load>SUMM:10:42:36-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=MDT
Quote Load>SUMM:10:42:36-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=MDT
Quote Load>DET:10:42:36-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 47
Quote Load>DET:10:42:36-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=58
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:36-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:36-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:36-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:36-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:36-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MDT&p=107.88999939&ht=108.06999969482422&lt=106.0&d=20220111&c=USD&v=7217100
Quote Load>INFO:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MDT&p=107.88999939&ht=108.06999969482422&lt=106.0&d=20220111&c=USD&v=7217100
Quote Load>SUMM:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MDT
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding107.88999939
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding107.88999939
Quote Load>SUMM:10:42:36-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:36-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:36-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:36-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MDT&p=105.62000275&ht=105.6500015258789&lt=103.62000274658203&d=20220110&c=USD&v=6500500
Quote Load>INFO:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MDT&p=105.62000275&ht=105.6500015258789&lt=103.62000274658203&d=20220110&c=USD&v=6500500
Quote Load>SUMM:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MDT
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding105.62000275
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding105.62000275
Quote Load>SUMM:10:42:36-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:36-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:36-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:36-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MDT&p=105.16000366&ht=105.83000183105469&lt=103.86000061035156&d=20220107&c=USD&v=5142200
Quote Load>INFO:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MDT&p=105.16000366&ht=105.83000183105469&lt=103.86000061035156&d=20220107&c=USD&v=5142200
Quote Load>SUMM:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MDT
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding105.16000366
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding105.16000366
Quote Load>SUMM:10:42:36-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:36-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:36-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:36-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MDT&p=104.97000122&ht=106.80999755859375&lt=104.62000274658203&d=20220106&c=USD&v=5207000
Quote Load>INFO:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MDT&p=104.97000122&ht=106.80999755859375&lt=104.62000274658203&d=20220106&c=USD&v=5207000
Quote Load>SUMM:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MDT
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding104.97000122
Quote Load>DET:10:42:36-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding104.97000122
Quote Load>INFO:10:42:36-pool-5-thread-1(GetQuoteTask,call) Processing  MSFT URI:https://finance.yahoo.com/quote/MSFT/history?p=MSFT
Quote Load>DET:10:42:37-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:37-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:37-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:42:37-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:37-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:37-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MKTAY&p=42.70000076&d=2022-01-12T15:59:40&c=USD&ht=43.900001525878906&lt=42.400001525878906&v=22397
Quote Load>INFO:10:42:37-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MKTAY&p=42.70000076&d=2022-01-12T15:59:40&c=USD&ht=43.900001525878906&lt=42.400001525878906&v=22397
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:40 extracted=20220112
Quote Load>DET:10:42:37-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:37-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:37-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for MKTAY
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding42.70000076
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding42.70000076
Quote Load>SUMM:10:42:37-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=MKTAY
Quote Load>SUMM:10:42:37-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=MKTAY
Quote Load>DET:10:42:37-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 47
Quote Load>DET:10:42:37-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=59
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:37-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:37-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:37-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:37-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:37-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MKTAY&p=41.93999863&ht=42.790000915527344&lt=41.400001525878906&d=20220111&c=USD&v=56600
Quote Load>INFO:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MKTAY&p=41.93999863&ht=42.790000915527344&lt=41.400001525878906&d=20220111&c=USD&v=56600
Quote Load>SUMM:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MKTAY
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding41.93999863
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding41.93999863
Quote Load>SUMM:10:42:37-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:37-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:37-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:37-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MKTAY&p=41.54999924&ht=41.63999938964844&lt=40.45000076293945&d=20220110&c=USD&v=54700
Quote Load>INFO:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MKTAY&p=41.54999924&ht=41.63999938964844&lt=40.45000076293945&d=20220110&c=USD&v=54700
Quote Load>SUMM:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MKTAY
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding41.54999924
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding41.54999924
Quote Load>SUMM:10:42:37-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:37-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:37-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:37-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MKTAY&p=41.70000076&ht=41.869998931884766&lt=41.33000183105469&d=20220107&c=USD&v=21500
Quote Load>INFO:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MKTAY&p=41.70000076&ht=41.869998931884766&lt=41.33000183105469&d=20220107&c=USD&v=21500
Quote Load>SUMM:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MKTAY
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding41.70000076
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding41.70000076
Quote Load>SUMM:10:42:37-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:37-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:37-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:37-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MKTAY&p=42.29999924&ht=43.709999084472656&lt=42.2599983215332&d=20220106&c=USD&v=21500
Quote Load>INFO:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MKTAY&p=42.29999924&ht=43.709999084472656&lt=42.2599983215332&d=20220106&c=USD&v=21500
Quote Load>SUMM:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MKTAY
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding42.29999924
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding42.29999924
Quote Load>INFO:10:42:37-pool-5-thread-3(GetQuoteTask,call) Processing  NCBDY URI:https://finance.yahoo.com/quote/NCBDY/history?p=NCBDY
Quote Load>DET:10:42:37-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:37-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:37-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:42:37-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:37-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:37-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MKKGY&p=46.56999969&d=2022-01-12T15:59:40&c=USD&ht=46.56999969482422&lt=46.220001220703125&v=41701
Quote Load>INFO:10:42:37-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MKKGY&p=46.56999969&d=2022-01-12T15:59:40&c=USD&ht=46.56999969482422&lt=46.220001220703125&v=41701
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:40 extracted=20220112
Quote Load>DET:10:42:37-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:37-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:37-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for MKKGY
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding46.56999969
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding46.56999969
Quote Load>SUMM:10:42:37-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=MKKGY
Quote Load>SUMM:10:42:37-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=MKKGY
Quote Load>DET:10:42:37-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 48
Quote Load>DET:10:42:37-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=60
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:37-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:37-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:37-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:37-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:37-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MKKGY&p=45.81000137&ht=45.880001068115234&lt=45.43000030517578&d=20220111&c=USD&v=48900
Quote Load>INFO:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MKKGY&p=45.81000137&ht=45.880001068115234&lt=45.43000030517578&d=20220111&c=USD&v=48900
Quote Load>SUMM:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MKKGY
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding45.81000137
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding45.81000137
Quote Load>SUMM:10:42:37-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:37-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:37-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:37-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MKKGY&p=45.15000153&ht=45.400001525878906&lt=44.68000030517578&d=20220110&c=USD&v=42600
Quote Load>INFO:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MKKGY&p=45.15000153&ht=45.400001525878906&lt=44.68000030517578&d=20220110&c=USD&v=42600
Quote Load>SUMM:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MKKGY
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding45.15000153
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding45.15000153
Quote Load>SUMM:10:42:37-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:37-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:37-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:37-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MKKGY&p=47.16999817&ht=47.25&lt=46.84000015258789&d=20220107&c=USD&v=28300
Quote Load>INFO:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MKKGY&p=47.16999817&ht=47.25&lt=46.84000015258789&d=20220107&c=USD&v=28300
Quote Load>SUMM:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MKKGY
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding47.16999817
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding47.16999817
Quote Load>SUMM:10:42:37-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:37-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:37-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:37-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MKKGY&p=46.86999893&ht=47.22999954223633&lt=46.66999816894531&d=20220106&c=USD&v=48700
Quote Load>INFO:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MKKGY&p=46.86999893&ht=47.22999954223633&lt=46.66999816894531&d=20220106&c=USD&v=48700
Quote Load>SUMM:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MKKGY
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding46.86999893
Quote Load>DET:10:42:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding46.86999893
Quote Load>INFO:10:42:37-pool-5-thread-4(GetQuoteTask,call) Processing  NCLH URI:https://finance.yahoo.com/quote/NCLH/history?p=NCLH
Quote Load>DET:10:42:39-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:39-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:39-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:42:39-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:39-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:39-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MRK&p=81.19999695&d=2022-01-12T16:02:16&c=USD&ht=81.41999816894531&lt=80.66999816894531&v=12772659
Quote Load>INFO:10:42:39-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MRK&p=81.19999695&d=2022-01-12T16:02:16&c=USD&ht=81.41999816894531&lt=80.66999816894531&v=12772659
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:02:16 extracted=20220112
Quote Load>DET:10:42:39-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:39-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:39-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for MRK
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding81.19999695
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding81.19999695
Quote Load>SUMM:10:42:39-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=MRK
Quote Load>SUMM:10:42:39-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=MRK
Quote Load>DET:10:42:39-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 49
Quote Load>DET:10:42:39-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=61
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:39-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:39-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:39-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:39-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:39-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MRK&p=81.66999817&ht=82.55999755859375&lt=80.6500015258789&d=20220111&c=USD&v=11585100
Quote Load>INFO:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MRK&p=81.66999817&ht=82.55999755859375&lt=80.6500015258789&d=20220111&c=USD&v=11585100
Quote Load>SUMM:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MRK
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding81.66999817
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding81.66999817
Quote Load>SUMM:10:42:39-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:39-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:39-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:39-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MRK&p=82.37000275&ht=82.44999694824219&lt=79.66999816894531&d=20220110&c=USD&v=19636800
Quote Load>INFO:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MRK&p=82.37000275&ht=82.44999694824219&lt=79.66999816894531&d=20220110&c=USD&v=19636800
Quote Load>SUMM:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MRK
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding82.37000275
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding82.37000275
Quote Load>SUMM:10:42:39-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:39-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:39-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:39-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MRK&p=80.30000305&ht=80.52999877929688&lt=78.45999908447266&d=20220107&c=USD&v=15211000
Quote Load>INFO:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MRK&p=80.30000305&ht=80.52999877929688&lt=78.45999908447266&d=20220107&c=USD&v=15211000
Quote Load>SUMM:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MRK
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding80.30000305
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding80.30000305
Quote Load>SUMM:10:42:39-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:39-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:39-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:39-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MRK&p=78.83000183&ht=79.58000183105469&lt=77.94999694824219&d=20220106&c=USD&v=11359200
Quote Load>INFO:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MRK&p=78.83000183&ht=79.58000183105469&lt=77.94999694824219&d=20220106&c=USD&v=11359200
Quote Load>SUMM:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MRK
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding78.83000183
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding78.83000183
Quote Load>INFO:10:42:39-pool-5-thread-2(GetQuoteTask,call) Processing  NEE URI:https://finance.yahoo.com/quote/NEE/history?p=NEE
Quote Load>DET:10:42:39-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:39-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:39-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:42:39-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:39-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:39-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MSFT&p=318.26998901&d=2022-01-12T09:30:00&c=USD&ht=323.4100036621094&lt=317.0799865722656&v=34342400
Quote Load>INFO:10:42:39-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MSFT&p=318.26998901&d=2022-01-12T09:30:00&c=USD&ht=323.4100036621094&lt=317.0799865722656&v=34342400
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:42:39-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:39-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:39-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for MSFT
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding318.26998901
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding318.26998901
Quote Load>SUMM:10:42:39-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=MSFT
Quote Load>SUMM:10:42:39-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=MSFT
Quote Load>DET:10:42:39-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 50
Quote Load>DET:10:42:39-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=62
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:39-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:39-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:39-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:39-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:39-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MSFT&p=314.98001099&ht=316.6099853515625&lt=309.8900146484375&d=20220111&c=USD&v=29386800
Quote Load>INFO:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MSFT&p=314.98001099&ht=316.6099853515625&lt=309.8900146484375&d=20220111&c=USD&v=29386800
Quote Load>SUMM:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MSFT
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding314.98001099
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding314.98001099
Quote Load>SUMM:10:42:39-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:39-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:39-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:39-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MSFT&p=314.26998901&ht=314.7200012207031&lt=304.69000244140625&d=20220110&c=USD&v=44289500
Quote Load>INFO:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MSFT&p=314.26998901&ht=314.7200012207031&lt=304.69000244140625&d=20220110&c=USD&v=44289500
Quote Load>SUMM:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MSFT
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding314.26998901
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding314.26998901
Quote Load>SUMM:10:42:39-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:39-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:39-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:39-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MSFT&p=314.04000854&ht=316.5&lt=310.0899963378906&d=20220107&c=USD&v=32674000
Quote Load>INFO:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MSFT&p=314.04000854&ht=316.5&lt=310.0899963378906&d=20220107&c=USD&v=32674000
Quote Load>SUMM:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MSFT
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding314.04000854
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding314.04000854
Quote Load>SUMM:10:42:39-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:39-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:39-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:39-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MSFT&p=313.88000488&ht=318.70001220703125&lt=311.489990234375&d=20220106&c=USD&v=39646100
Quote Load>INFO:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=MSFT&p=313.88000488&ht=318.70001220703125&lt=311.489990234375&d=20220106&c=USD&v=39646100
Quote Load>SUMM:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for MSFT
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding313.88000488
Quote Load>DET:10:42:39-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding313.88000488
Quote Load>INFO:10:42:39-pool-5-thread-1(GetQuoteTask,call) Processing  NGLOY URI:https://finance.yahoo.com/quote/NGLOY/history?p=NGLOY
Quote Load>DET:10:42:41-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:41-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:41-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:42:41-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:41-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:41-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NCBDY&p=37.81999969&d=2022-01-12T09:30:00&c=USD&ht=38.04999923706055&lt=37.33000183105469&v=8590
Quote Load>INFO:10:42:41-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NCBDY&p=37.81999969&d=2022-01-12T09:30:00&c=USD&ht=38.04999923706055&lt=37.33000183105469&v=8590
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:42:41-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:41-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:41-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for NCBDY
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding37.81999969
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding37.81999969
Quote Load>SUMM:10:42:41-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=NCBDY
Quote Load>SUMM:10:42:41-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=NCBDY
Quote Load>DET:10:42:41-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 51
Quote Load>DET:10:42:41-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=63
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:41-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:41-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:41-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:41-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:41-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NCBDY&p=38.24000168&ht=38.2599983215332&lt=36.599998474121094&d=20220111&c=USD&v=5322
Quote Load>INFO:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NCBDY&p=38.24000168&ht=38.2599983215332&lt=36.599998474121094&d=20220111&c=USD&v=5322
Quote Load>SUMM:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NCBDY
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding38.24000168
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding38.24000168
Quote Load>SUMM:10:42:41-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:41-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:41-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:41-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NCBDY&p=37.29000092&ht=38.400001525878906&lt=36.599998474121094&d=20220110&c=USD&v=17080
Quote Load>INFO:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NCBDY&p=37.29000092&ht=38.400001525878906&lt=36.599998474121094&d=20220110&c=USD&v=17080
Quote Load>SUMM:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NCBDY
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding37.29000092
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding37.29000092
Quote Load>SUMM:10:42:41-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:41-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:41-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:41-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NCBDY&p=37.00000000&ht=37.81999969482422&lt=36.7400016784668&d=20220107&c=USD&v=21125
Quote Load>INFO:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NCBDY&p=37.00000000&ht=37.81999969482422&lt=36.7400016784668&d=20220107&c=USD&v=21125
Quote Load>SUMM:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NCBDY
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding37.0
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding37.0
Quote Load>SUMM:10:42:41-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:41-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:41-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:41-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NCBDY&p=38.02500153&ht=38.518001556396484&lt=36.849998474121094&d=20220106&c=USD&v=5260
Quote Load>INFO:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NCBDY&p=38.02500153&ht=38.518001556396484&lt=36.849998474121094&d=20220106&c=USD&v=5260
Quote Load>SUMM:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NCBDY
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding38.02500153
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding38.02500153
Quote Load>INFO:10:42:41-pool-5-thread-3(GetQuoteTask,call) Processing  NOC URI:https://finance.yahoo.com/quote/NOC/history?p=NOC
Quote Load>DET:10:42:41-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:41-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:41-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:42:41-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:41-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:41-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NCLH&p=22.21999931&d=2022-01-12T09:30:00&c=USD&ht=22.350000381469727&lt=21.719999313354492&v=15826800
Quote Load>INFO:10:42:41-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NCLH&p=22.21999931&d=2022-01-12T09:30:00&c=USD&ht=22.350000381469727&lt=21.719999313354492&v=15826800
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:42:41-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:41-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:41-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for NCLH
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding22.21999931
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding22.21999931
Quote Load>SUMM:10:42:41-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=NCLH
Quote Load>SUMM:10:42:41-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=NCLH
Quote Load>DET:10:42:41-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 52
Quote Load>DET:10:42:41-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=64
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:41-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:41-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:41-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:41-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:41-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NCLH&p=22.00000000&ht=22.34000015258789&lt=21.25&d=20220111&c=USD&v=15729800
Quote Load>INFO:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NCLH&p=22.00000000&ht=22.34000015258789&lt=21.25&d=20220111&c=USD&v=15729800
Quote Load>SUMM:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NCLH
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding22.0
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding22.0
Quote Load>SUMM:10:42:41-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:41-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:41-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:41-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NCLH&p=21.70999908&ht=22.440000534057617&lt=21.190000534057617&d=20220110&c=USD&v=16947700
Quote Load>INFO:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NCLH&p=21.70999908&ht=22.440000534057617&lt=21.190000534057617&d=20220110&c=USD&v=16947700
Quote Load>SUMM:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NCLH
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding21.70999908
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding21.70999908
Quote Load>SUMM:10:42:41-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:41-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:41-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:41-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NCLH&p=22.20000076&ht=22.790000915527344&lt=21.510000228881836&d=20220107&c=USD&v=22005600
Quote Load>INFO:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NCLH&p=22.20000076&ht=22.790000915527344&lt=21.510000228881836&d=20220107&c=USD&v=22005600
Quote Load>SUMM:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NCLH
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding22.20000076
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding22.20000076
Quote Load>SUMM:10:42:41-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:41-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:41-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:41-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NCLH&p=21.34000015&ht=22.40999984741211&lt=21.31999969482422&d=20220106&c=USD&v=17049100
Quote Load>INFO:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NCLH&p=21.34000015&ht=22.40999984741211&lt=21.31999969482422&d=20220106&c=USD&v=17049100
Quote Load>SUMM:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NCLH
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding21.34000015
Quote Load>DET:10:42:41-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding21.34000015
Quote Load>INFO:10:42:41-pool-5-thread-4(GetQuoteTask,call) Processing  NSRGY URI:https://finance.yahoo.com/quote/NSRGY/history?p=NSRGY
Quote Load>DET:10:42:42-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:42-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:42-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:42:42-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:42-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:42-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NGLOY&p=23.22999954&d=2022-01-12T15:59:54&c=USD&ht=23.43000030517578&lt=23.079999923706055&v=210206
Quote Load>INFO:10:42:42-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NGLOY&p=23.22999954&d=2022-01-12T15:59:54&c=USD&ht=23.43000030517578&lt=23.079999923706055&v=210206
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:54 extracted=20220112
Quote Load>DET:10:42:42-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:42-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:42-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for NGLOY
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding23.22999954
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding23.22999954
Quote Load>SUMM:10:42:42-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=NGLOY
Quote Load>SUMM:10:42:42-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=NGLOY
Quote Load>DET:10:42:42-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 52
Quote Load>DET:10:42:42-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=65
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:42-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:42-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:42-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:42-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:42-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NGLOY&p=22.37999916&ht=22.3799991607666&lt=21.729999542236328&d=20220111&c=USD&v=349600
Quote Load>INFO:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NGLOY&p=22.37999916&ht=22.3799991607666&lt=21.729999542236328&d=20220111&c=USD&v=349600
Quote Load>SUMM:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NGLOY
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding22.37999916
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding22.37999916
Quote Load>SUMM:10:42:42-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:42-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:42-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:42-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NGLOY&p=22.31999969&ht=22.31999969482422&lt=21.860000610351562&d=20220110&c=USD&v=681500
Quote Load>INFO:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NGLOY&p=22.31999969&ht=22.31999969482422&lt=21.860000610351562&d=20220110&c=USD&v=681500
Quote Load>SUMM:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NGLOY
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding22.31999969
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding22.31999969
Quote Load>SUMM:10:42:42-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:42-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:42-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:42-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NGLOY&p=22.26000023&ht=22.299999237060547&lt=21.92799949645996&d=20220107&c=USD&v=266400
Quote Load>INFO:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NGLOY&p=22.26000023&ht=22.299999237060547&lt=21.92799949645996&d=20220107&c=USD&v=266400
Quote Load>SUMM:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NGLOY
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding22.26000023
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding22.26000023
Quote Load>SUMM:10:42:42-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:42-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:42-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:42-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NGLOY&p=21.51000023&ht=21.607999801635742&lt=21.350000381469727&d=20220106&c=USD&v=152000
Quote Load>INFO:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NGLOY&p=21.51000023&ht=21.607999801635742&lt=21.350000381469727&d=20220106&c=USD&v=152000
Quote Load>SUMM:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NGLOY
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding21.51000023
Quote Load>DET:10:42:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding21.51000023
Quote Load>INFO:10:42:42-pool-5-thread-1(GetQuoteTask,call) Processing  NVS URI:https://finance.yahoo.com/quote/NVS/history?p=NVS
Quote Load>DET:10:42:43-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:43-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:43-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:42:43-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:43-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:43-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NEE&p=85.08999634&d=2022-01-12T16:00:02&c=USD&ht=85.80999755859375&lt=84.0999984741211&v=6256543
Quote Load>INFO:10:42:43-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NEE&p=85.08999634&d=2022-01-12T16:00:02&c=USD&ht=85.80999755859375&lt=84.0999984741211&v=6256543
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:42:43-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:43-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:43-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for NEE
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding85.08999634
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding85.08999634
Quote Load>SUMM:10:42:43-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=NEE
Quote Load>SUMM:10:42:43-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=NEE
Quote Load>DET:10:42:43-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 53
Quote Load>DET:10:42:43-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=66
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:43-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:43-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:43-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:43-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:43-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NEE&p=84.79000092&ht=85.01000213623047&lt=83.68000030517578&d=20220111&c=USD&v=8395900
Quote Load>INFO:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NEE&p=84.79000092&ht=85.01000213623047&lt=83.68000030517578&d=20220111&c=USD&v=8395900
Quote Load>SUMM:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NEE
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding84.79000092
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding84.79000092
Quote Load>SUMM:10:42:43-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:43-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:43-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:43-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NEE&p=84.29000092&ht=86.36000061035156&lt=83.73999786376953&d=20220110&c=USD&v=11378700
Quote Load>INFO:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NEE&p=84.29000092&ht=86.36000061035156&lt=83.73999786376953&d=20220110&c=USD&v=11378700
Quote Load>SUMM:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NEE
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding84.29000092
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding84.29000092
Quote Load>SUMM:10:42:43-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:43-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:43-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:43-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NEE&p=86.41000366&ht=86.87000274658203&lt=84.51000213623047&d=20220107&c=USD&v=13358000
Quote Load>INFO:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NEE&p=86.41000366&ht=86.87000274658203&lt=84.51000213623047&d=20220107&c=USD&v=13358000
Quote Load>SUMM:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NEE
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding86.41000366
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding86.41000366
Quote Load>SUMM:10:42:43-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:43-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:43-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:43-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NEE&p=85.76999664&ht=89.36000061035156&lt=85.6500015258789&d=20220106&c=USD&v=12658600
Quote Load>INFO:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NEE&p=85.76999664&ht=89.36000061035156&lt=85.6500015258789&d=20220106&c=USD&v=12658600
Quote Load>SUMM:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NEE
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding85.76999664
Quote Load>DET:10:42:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding85.76999664
Quote Load>INFO:10:42:43-pool-5-thread-2(GetQuoteTask,call) Processing  ORCL URI:https://finance.yahoo.com/quote/ORCL/history?p=ORCL
Quote Load>DET:10:42:44-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:44-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:44-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:42:44-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:44-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:44-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NOC&p=395.52999878&d=2022-01-12T09:30:00&c=USD&ht=402.2300109863281&lt=393.6499938964844&v=714800
Quote Load>INFO:10:42:44-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NOC&p=395.52999878&d=2022-01-12T09:30:00&c=USD&ht=402.2300109863281&lt=393.6499938964844&v=714800
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:42:44-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:44-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:44-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for NOC
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding395.52999878
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding395.52999878
Quote Load>SUMM:10:42:44-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=NOC
Quote Load>SUMM:10:42:44-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=NOC
Quote Load>DET:10:42:44-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 54
Quote Load>DET:10:42:44-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=67
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:44-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:44-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:44-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:44-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:44-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NOC&p=400.60000610&ht=401.69000244140625&lt=395.5&d=20220111&c=USD&v=605000
Quote Load>INFO:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NOC&p=400.60000610&ht=401.69000244140625&lt=395.5&d=20220111&c=USD&v=605000
Quote Load>SUMM:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NOC
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding400.6000061
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding400.6000061
Quote Load>SUMM:10:42:44-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:44-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:44-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:44-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NOC&p=402.23001099&ht=406.8399963378906&lt=399.239990234375&d=20220110&c=USD&v=1018100
Quote Load>INFO:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NOC&p=402.23001099&ht=406.8399963378906&lt=399.239990234375&d=20220110&c=USD&v=1018100
Quote Load>SUMM:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NOC
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding402.23001099
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding402.23001099
Quote Load>SUMM:10:42:44-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:44-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:44-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:44-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NOC&p=400.42001343&ht=401.1499938964844&lt=396.0799865722656&d=20220107&c=USD&v=908600
Quote Load>INFO:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NOC&p=400.42001343&ht=401.1499938964844&lt=396.0799865722656&d=20220107&c=USD&v=908600
Quote Load>SUMM:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NOC
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding400.42001343
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding400.42001343
Quote Load>SUMM:10:42:44-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:44-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:44-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:44-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NOC&p=397.26998901&ht=399.8299865722656&lt=394.3999938964844&d=20220106&c=USD&v=764300
Quote Load>INFO:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NOC&p=397.26998901&ht=399.8299865722656&lt=394.3999938964844&d=20220106&c=USD&v=764300
Quote Load>SUMM:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NOC
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding397.26998901
Quote Load>DET:10:42:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding397.26998901
Quote Load>INFO:10:42:44-pool-5-thread-3(GetQuoteTask,call) Processing  OTIS URI:https://finance.yahoo.com/quote/OTIS/history?p=OTIS
Quote Load>DET:10:42:45-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:45-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:45-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:42:45-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:45-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:45-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NSRGY&p=133.11000061&d=2022-01-12T09:30:00&c=USD&ht=133.52999877929688&lt=132.3000030517578&v=298200
Quote Load>INFO:10:42:45-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NSRGY&p=133.11000061&d=2022-01-12T09:30:00&c=USD&ht=133.52999877929688&lt=132.3000030517578&v=298200
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:42:45-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:45-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:45-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for NSRGY
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding133.11000061
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding133.11000061
Quote Load>SUMM:10:42:45-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=NSRGY
Quote Load>SUMM:10:42:45-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=NSRGY
Quote Load>DET:10:42:45-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 55
Quote Load>DET:10:42:45-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=68
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:45-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:45-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:45-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:45-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:45-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NSRGY&p=132.27000427&ht=132.47999572753906&lt=131.25999450683594&d=20220111&c=USD&v=384600
Quote Load>INFO:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NSRGY&p=132.27000427&ht=132.47999572753906&lt=131.25999450683594&d=20220111&c=USD&v=384600
Quote Load>SUMM:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NSRGY
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding132.27000427
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding132.27000427
Quote Load>SUMM:10:42:45-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:45-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:45-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:45-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NSRGY&p=132.00000000&ht=132.4600067138672&lt=131.36000061035156&d=20220110&c=USD&v=337800
Quote Load>INFO:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NSRGY&p=132.00000000&ht=132.4600067138672&lt=131.36000061035156&d=20220110&c=USD&v=337800
Quote Load>SUMM:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NSRGY
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding132.0
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding132.0
Quote Load>SUMM:10:42:45-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:45-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:45-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:45-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NSRGY&p=135.30999756&ht=135.67999267578125&lt=134.61000061035156&d=20220107&c=USD&v=266400
Quote Load>INFO:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NSRGY&p=135.30999756&ht=135.67999267578125&lt=134.61000061035156&d=20220107&c=USD&v=266400
Quote Load>SUMM:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NSRGY
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding135.30999756
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding135.30999756
Quote Load>SUMM:10:42:45-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:45-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:45-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:45-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NSRGY&p=136.10000610&ht=137.00999450683594&lt=136.02999877929688&d=20220106&c=USD&v=347600
Quote Load>INFO:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NSRGY&p=136.10000610&ht=137.00999450683594&lt=136.02999877929688&d=20220106&c=USD&v=347600
Quote Load>SUMM:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NSRGY
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding136.1000061
Quote Load>DET:10:42:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding136.1000061
Quote Load>INFO:10:42:45-pool-5-thread-4(GetQuoteTask,call) Processing  PEG URI:https://finance.yahoo.com/quote/PEG/history?p=PEG
Quote Load>DET:10:42:47-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:47-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:47-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:42:47-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:47-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:47-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NVS&p=89.79000092&d=2022-01-12T09:30:00&c=USD&ht=89.8499984741211&lt=89.16999816894531&v=2204700
Quote Load>INFO:10:42:47-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NVS&p=89.79000092&d=2022-01-12T09:30:00&c=USD&ht=89.8499984741211&lt=89.16999816894531&v=2204700
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:42:47-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:47-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:47-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for NVS
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding89.79000092
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding89.79000092
Quote Load>SUMM:10:42:47-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=NVS
Quote Load>SUMM:10:42:47-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=NVS
Quote Load>DET:10:42:47-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 56
Quote Load>DET:10:42:47-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=69
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:47-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:47-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:47-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:47-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:47-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NVS&p=89.87000275&ht=89.95999908447266&lt=89.29000091552734&d=20220111&c=USD&v=2104100
Quote Load>INFO:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NVS&p=89.87000275&ht=89.95999908447266&lt=89.29000091552734&d=20220111&c=USD&v=2104100
Quote Load>SUMM:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NVS
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding89.87000275
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding89.87000275
Quote Load>SUMM:10:42:47-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:47-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:47-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:47-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NVS&p=90.08000183&ht=90.12999725341797&lt=88.45999908447266&d=20220110&c=USD&v=2753400
Quote Load>INFO:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NVS&p=90.08000183&ht=90.12999725341797&lt=88.45999908447266&d=20220110&c=USD&v=2753400
Quote Load>SUMM:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NVS
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding90.08000183
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding90.08000183
Quote Load>SUMM:10:42:47-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:47-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:47-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:47-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NVS&p=89.30999756&ht=89.43000030517578&lt=88.47000122070312&d=20220107&c=USD&v=2651200
Quote Load>INFO:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NVS&p=89.30999756&ht=89.43000030517578&lt=88.47000122070312&d=20220107&c=USD&v=2651200
Quote Load>SUMM:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NVS
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding89.30999756
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding89.30999756
Quote Load>SUMM:10:42:47-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:47-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:47-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:47-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NVS&p=88.29000092&ht=88.83000183105469&lt=88.19000244140625&d=20220106&c=USD&v=2838300
Quote Load>INFO:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=NVS&p=88.29000092&ht=88.83000183105469&lt=88.19000244140625&d=20220106&c=USD&v=2838300
Quote Load>SUMM:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for NVS
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding88.29000092
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding88.29000092
Quote Load>INFO:10:42:47-pool-5-thread-1(GetQuoteTask,call) Processing  PFE URI:https://finance.yahoo.com/quote/PFE/history?p=PFE
Quote Load>DET:10:42:47-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:47-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:47-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:42:47-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:47-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:47-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ORCL&p=88.30999756&d=2022-01-12T09:30:00&c=USD&ht=89.5199966430664&lt=87.66999816894531&v=5838400
Quote Load>INFO:10:42:47-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ORCL&p=88.30999756&d=2022-01-12T09:30:00&c=USD&ht=89.5199966430664&lt=87.66999816894531&v=5838400
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:42:47-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:47-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:47-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for ORCL
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding88.30999756
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding88.30999756
Quote Load>SUMM:10:42:47-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=ORCL
Quote Load>SUMM:10:42:47-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=ORCL
Quote Load>DET:10:42:47-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 56
Quote Load>DET:10:42:47-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=70
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:47-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:47-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:47-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:47-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:47-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ORCL&p=88.48000336&ht=89.0&lt=87.41000366210938&d=20220111&c=USD&v=7249800
Quote Load>INFO:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ORCL&p=88.48000336&ht=89.0&lt=87.41000366210938&d=20220111&c=USD&v=7249800
Quote Load>SUMM:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ORCL
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding88.48000336
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding88.48000336
Quote Load>SUMM:10:42:47-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:47-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:47-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:47-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ORCL&p=89.27999878&ht=89.37999725341797&lt=86.94999694824219&d=20220110&c=USD&v=11025500
Quote Load>INFO:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ORCL&p=89.27999878&ht=89.37999725341797&lt=86.94999694824219&d=20220110&c=USD&v=11025500
Quote Load>SUMM:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ORCL
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding89.27999878
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding89.27999878
Quote Load>SUMM:10:42:47-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:47-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:47-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:47-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ORCL&p=87.51000214&ht=88.0&lt=86.27999877929688&d=20220107&c=USD&v=9816900
Quote Load>INFO:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ORCL&p=87.51000214&ht=88.0&lt=86.27999877929688&d=20220107&c=USD&v=9816900
Quote Load>SUMM:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ORCL
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding87.51000214
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding87.51000214
Quote Load>SUMM:10:42:47-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:47-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:47-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:47-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ORCL&p=86.33999634&ht=87.41999816894531&lt=85.55000305175781&d=20220106&c=USD&v=7918400
Quote Load>INFO:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ORCL&p=86.33999634&ht=87.41999816894531&lt=85.55000305175781&d=20220106&c=USD&v=7918400
Quote Load>SUMM:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ORCL
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding86.33999634
Quote Load>DET:10:42:47-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding86.33999634
Quote Load>INFO:10:42:47-pool-5-thread-2(GetQuoteTask,call) Processing  PG URI:https://finance.yahoo.com/quote/PG/history?p=PG
Quote Load>SUMM:10:42:47-Thread-2(Main,QuoteTimer) Timer expired
Quote Load>SUMM:10:42:47-AWT-EventQueue-0(Main,invoke) Command checkprogress
Quote Load>DET:10:42:47-AWT-EventQueue-0(Main,invoke) Processing checkprogress
Quote Load>DET:10:42:47-AWT-EventQueue-0(Main,processCommand) process command invoked checkprogress
Quote Load>SUMM:10:42:47-AWT-EventQueue-0(loadPricesWindow,checkProgress) Quote CAD has not finished
Quote Load>SUMM:10:42:47-AWT-EventQueue-0(Main,ProcessCommand) Still Waiting for Backend
Quote Load>DET:10:42:49-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:49-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:49-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:42:49-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:49-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:49-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=OTIS&p=86.94999695&d=2022-01-12T09:30:00&c=USD&ht=87.33999633789062&lt=86.12999725341797&v=2864100
Quote Load>INFO:10:42:49-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=OTIS&p=86.94999695&d=2022-01-12T09:30:00&c=USD&ht=87.33999633789062&lt=86.12999725341797&v=2864100
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:42:49-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:49-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:49-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for OTIS
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding86.94999695
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding86.94999695
Quote Load>SUMM:10:42:49-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=OTIS
Quote Load>SUMM:10:42:49-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=OTIS
Quote Load>DET:10:42:49-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 57
Quote Load>DET:10:42:49-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=71
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:49-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:49-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:49-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:49-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:49-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=OTIS&p=86.23999786&ht=86.29000091552734&lt=84.18000030517578&d=20220111&c=USD&v=2334200
Quote Load>INFO:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=OTIS&p=86.23999786&ht=86.29000091552734&lt=84.18000030517578&d=20220111&c=USD&v=2334200
Quote Load>SUMM:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for OTIS
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding86.23999786
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding86.23999786
Quote Load>SUMM:10:42:49-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:49-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:49-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:49-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=OTIS&p=84.66000366&ht=84.69000244140625&lt=82.45999908447266&d=20220110&c=USD&v=1940000
Quote Load>INFO:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=OTIS&p=84.66000366&ht=84.69000244140625&lt=82.45999908447266&d=20220110&c=USD&v=1940000
Quote Load>SUMM:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for OTIS
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding84.66000366
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding84.66000366
Quote Load>SUMM:10:42:49-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:49-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:49-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:49-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=OTIS&p=84.36000061&ht=85.2699966430664&lt=84.20999908447266&d=20220107&c=USD&v=2351500
Quote Load>INFO:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=OTIS&p=84.36000061&ht=85.2699966430664&lt=84.20999908447266&d=20220107&c=USD&v=2351500
Quote Load>SUMM:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for OTIS
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding84.36000061
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding84.36000061
Quote Load>SUMM:10:42:49-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:49-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:49-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:49-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=OTIS&p=84.70999908&ht=84.9800033569336&lt=83.77999877929688&d=20220106&c=USD&v=1641400
Quote Load>INFO:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=OTIS&p=84.70999908&ht=84.9800033569336&lt=83.77999877929688&d=20220106&c=USD&v=1641400
Quote Load>SUMM:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for OTIS
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding84.70999908
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding84.70999908
Quote Load>INFO:10:42:49-pool-5-thread-3(GetQuoteTask,call) Processing  PNC URI:https://finance.yahoo.com/quote/PNC/history?p=PNC
Quote Load>DET:10:42:49-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:49-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:49-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:42:49-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:49-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:49-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PEG&p=66.04000092&d=2022-01-12T09:30:00&c=USD&ht=66.19999694824219&lt=65.4000015258789&v=1467900
Quote Load>INFO:10:42:49-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PEG&p=66.04000092&d=2022-01-12T09:30:00&c=USD&ht=66.19999694824219&lt=65.4000015258789&v=1467900
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:42:49-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:49-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:49-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for PEG
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding66.04000092
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding66.04000092
Quote Load>SUMM:10:42:49-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=PEG
Quote Load>SUMM:10:42:49-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=PEG
Quote Load>DET:10:42:49-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 58
Quote Load>DET:10:42:49-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=72
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:49-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:49-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:49-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:49-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:49-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PEG&p=65.84999847&ht=66.5199966430664&lt=65.31999969482422&d=20220111&c=USD&v=1668600
Quote Load>INFO:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PEG&p=65.84999847&ht=66.5199966430664&lt=65.31999969482422&d=20220111&c=USD&v=1668600
Quote Load>SUMM:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PEG
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding65.84999847
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding65.84999847
Quote Load>SUMM:10:42:49-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:49-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:49-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:49-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PEG&p=66.26000214&ht=66.93000030517578&lt=65.93000030517578&d=20220110&c=USD&v=1521300
Quote Load>INFO:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PEG&p=66.26000214&ht=66.93000030517578&lt=65.93000030517578&d=20220110&c=USD&v=1521300
Quote Load>SUMM:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PEG
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding66.26000214
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding66.26000214
Quote Load>SUMM:10:42:49-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:49-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:49-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:49-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PEG&p=67.00000000&ht=67.62000274658203&lt=65.58999633789062&d=20220107&c=USD&v=2098500
Quote Load>INFO:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PEG&p=67.00000000&ht=67.62000274658203&lt=65.58999633789062&d=20220107&c=USD&v=2098500
Quote Load>SUMM:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PEG
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding67.0
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding67.0
Quote Load>SUMM:10:42:49-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:49-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:49-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:49-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PEG&p=65.88999939&ht=66.76000213623047&lt=65.83000183105469&d=20220106&c=USD&v=1570400
Quote Load>INFO:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PEG&p=65.88999939&ht=66.76000213623047&lt=65.83000183105469&d=20220106&c=USD&v=1570400
Quote Load>SUMM:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PEG
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding65.88999939
Quote Load>DET:10:42:49-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding65.88999939
Quote Load>INFO:10:42:49-pool-5-thread-4(GetQuoteTask,call) Processing  PPG URI:https://finance.yahoo.com/quote/PPG/history?p=PPG
Quote Load>DET:10:42:51-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:51-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:51-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:42:51-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:51-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:51-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PFE&p=56.65000153&d=2022-01-12T09:30:00&c=USD&ht=57.15999984741211&lt=55.900001525878906&v=27594700
Quote Load>INFO:10:42:51-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PFE&p=56.65000153&d=2022-01-12T09:30:00&c=USD&ht=57.15999984741211&lt=55.900001525878906&v=27594700
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:42:51-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:51-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:51-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for PFE
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding56.65000153
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding56.65000153
Quote Load>SUMM:10:42:51-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=PFE
Quote Load>SUMM:10:42:51-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=PFE
Quote Load>DET:10:42:51-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 59
Quote Load>DET:10:42:51-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=73
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:51-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:51-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:51-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:51-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:51-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PFE&p=56.68999863&ht=57.43000030517578&lt=55.810001373291016&d=20220111&c=USD&v=33576600
Quote Load>INFO:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PFE&p=56.68999863&ht=57.43000030517578&lt=55.810001373291016&d=20220111&c=USD&v=33576600
Quote Load>SUMM:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PFE
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding56.68999863
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding56.68999863
Quote Load>SUMM:10:42:51-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:51-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:51-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:51-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PFE&p=56.24000168&ht=56.2599983215332&lt=54.7400016784668&d=20220110&c=USD&v=34044700
Quote Load>INFO:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PFE&p=56.24000168&ht=56.2599983215332&lt=54.7400016784668&d=20220110&c=USD&v=34044700
Quote Load>SUMM:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PFE
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding56.24000168
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding56.24000168
Quote Load>SUMM:10:42:51-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:51-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:51-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:51-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PFE&p=55.72000122&ht=55.77000045776367&lt=54.630001068115234&d=20220107&c=USD&v=27686700
Quote Load>INFO:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PFE&p=55.72000122&ht=55.77000045776367&lt=54.630001068115234&d=20220107&c=USD&v=27686700
Quote Load>SUMM:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PFE
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding55.72000122
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding55.72000122
Quote Load>SUMM:10:42:51-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:51-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:51-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:51-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PFE&p=54.84000015&ht=55.630001068115234&lt=54.4900016784668&d=20220106&c=USD&v=37000400
Quote Load>INFO:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PFE&p=54.84000015&ht=55.630001068115234&lt=54.4900016784668&d=20220106&c=USD&v=37000400
Quote Load>SUMM:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PFE
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding54.84000015
Quote Load>DET:10:42:51-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding54.84000015
Quote Load>INFO:10:42:51-pool-5-thread-1(GetQuoteTask,call) Processing  PRNDY URI:https://finance.yahoo.com/quote/PRNDY/history?p=PRNDY
Quote Load>DET:10:42:52-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:52-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:52-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:42:52-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:52-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:52-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PG&p=159.00999451&d=2022-01-12T09:30:00&c=USD&ht=159.36000061035156&lt=157.8300018310547&v=7127500
Quote Load>INFO:10:42:52-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PG&p=159.00999451&d=2022-01-12T09:30:00&c=USD&ht=159.36000061035156&lt=157.8300018310547&v=7127500
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:42:52-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:52-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:52-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for PG
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding159.00999451
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding159.00999451
Quote Load>SUMM:10:42:52-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=PG
Quote Load>SUMM:10:42:52-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=PG
Quote Load>DET:10:42:52-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 60
Quote Load>DET:10:42:52-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=74
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:52-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:52-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:52-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:52-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:52-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PG&p=158.66000366&ht=160.22000122070312&lt=156.91000366210938&d=20220111&c=USD&v=11957900
Quote Load>INFO:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PG&p=158.66000366&ht=160.22000122070312&lt=156.91000366210938&d=20220111&c=USD&v=11957900
Quote Load>SUMM:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PG
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding158.66000366
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding158.66000366
Quote Load>SUMM:10:42:52-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:52-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:52-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:52-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PG&p=160.52000427&ht=163.1199951171875&lt=160.1699981689453&d=20220110&c=USD&v=8055000
Quote Load>INFO:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PG&p=160.52000427&ht=163.1199951171875&lt=160.1699981689453&d=20220110&c=USD&v=8055000
Quote Load>SUMM:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PG
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding160.52000427
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding160.52000427
Quote Load>SUMM:10:42:52-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:52-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:52-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:52-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PG&p=162.74000549&ht=163.52999877929688&lt=161.9499969482422&d=20220107&c=USD&v=6098100
Quote Load>INFO:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PG&p=162.74000549&ht=163.52999877929688&lt=161.9499969482422&d=20220107&c=USD&v=6098100
Quote Load>SUMM:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PG
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding162.74000549
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding162.74000549
Quote Load>SUMM:10:42:52-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:52-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:52-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:52-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PG&p=162.83000183&ht=165.1999969482422&lt=162.61000061035156&d=20220106&c=USD&v=7556000
Quote Load>INFO:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PG&p=162.83000183&ht=165.1999969482422&lt=162.61000061035156&d=20220106&c=USD&v=7556000
Quote Load>SUMM:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PG
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding162.83000183
Quote Load>DET:10:42:52-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding162.83000183
Quote Load>INFO:10:42:52-pool-5-thread-2(GetQuoteTask,call) Processing  PSO URI:https://finance.yahoo.com/quote/PSO/history?p=PSO
Quote Load>DET:10:42:54-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:54-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:54-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:42:54-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:54-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:54-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PNC&p=224.92999268&d=2022-01-12T09:30:00&c=USD&ht=226.52000427246094&lt=222.19000244140625&v=1464500
Quote Load>INFO:10:42:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PNC&p=224.92999268&d=2022-01-12T09:30:00&c=USD&ht=226.52000427246094&lt=222.19000244140625&v=1464500
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:42:54-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:54-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for PNC
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding224.92999268
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding224.92999268
Quote Load>SUMM:10:42:54-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=PNC
Quote Load>SUMM:10:42:54-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=PNC
Quote Load>DET:10:42:54-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 60
Quote Load>DET:10:42:54-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=75
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:54-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:54-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:54-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:54-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:54-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PNC&p=223.83999634&ht=224.52999877929688&lt=220.55999755859375&d=20220111&c=USD&v=2403000
Quote Load>INFO:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PNC&p=223.83999634&ht=224.52999877929688&lt=220.55999755859375&d=20220111&c=USD&v=2403000
Quote Load>SUMM:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PNC
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding223.83999634
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding223.83999634
Quote Load>SUMM:10:42:54-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:54-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:54-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:54-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PNC&p=222.44999695&ht=226.38999938964844&lt=220.8699951171875&d=20220110&c=USD&v=2420100
Quote Load>INFO:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PNC&p=222.44999695&ht=226.38999938964844&lt=220.8699951171875&d=20220110&c=USD&v=2420100
Quote Load>SUMM:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PNC
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding222.44999695
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding222.44999695
Quote Load>SUMM:10:42:54-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:54-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:54-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:54-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PNC&p=223.72999573&ht=224.52000427246094&lt=220.07000732421875&d=20220107&c=USD&v=2173600
Quote Load>INFO:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PNC&p=223.72999573&ht=224.52000427246094&lt=220.07000732421875&d=20220107&c=USD&v=2173600
Quote Load>SUMM:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PNC
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding223.72999573
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding223.72999573
Quote Load>SUMM:10:42:54-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:54-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:54-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:54-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PNC&p=220.57000732&ht=220.69000244140625&lt=214.75&d=20220106&c=USD&v=2970700
Quote Load>INFO:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PNC&p=220.57000732&ht=220.69000244140625&lt=214.75&d=20220106&c=USD&v=2970700
Quote Load>SUMM:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PNC
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding220.57000732
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding220.57000732
Quote Load>INFO:10:42:54-pool-5-thread-3(GetQuoteTask,call) Processing  PUK URI:https://finance.yahoo.com/quote/PUK/history?p=PUK
Quote Load>DET:10:42:54-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:54-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:54-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:42:54-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:54-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:54-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PPG&p=168.44999695&d=2022-01-12T09:30:00&c=USD&ht=169.58999633789062&lt=167.02999877929688&v=1212500
Quote Load>INFO:10:42:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PPG&p=168.44999695&d=2022-01-12T09:30:00&c=USD&ht=169.58999633789062&lt=167.02999877929688&v=1212500
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:42:54-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:54-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for PPG
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding168.44999695
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding168.44999695
Quote Load>SUMM:10:42:54-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=PPG
Quote Load>SUMM:10:42:54-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=PPG
Quote Load>DET:10:42:54-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 61
Quote Load>DET:10:42:54-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=76
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:54-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:54-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:54-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:54-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:54-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PPG&p=168.80999756&ht=169.02000427246094&lt=164.8800048828125&d=20220111&c=USD&v=647300
Quote Load>INFO:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PPG&p=168.80999756&ht=169.02000427246094&lt=164.8800048828125&d=20220111&c=USD&v=647300
Quote Load>SUMM:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PPG
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding168.80999756
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding168.80999756
Quote Load>SUMM:10:42:54-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:54-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:54-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:54-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PPG&p=166.19000244&ht=167.5&lt=164.89999389648438&d=20220110&c=USD&v=1385900
Quote Load>INFO:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PPG&p=166.19000244&ht=167.5&lt=164.89999389648438&d=20220110&c=USD&v=1385900
Quote Load>SUMM:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PPG
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding166.19000244
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding166.19000244
Quote Load>SUMM:10:42:54-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:54-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:54-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:54-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PPG&p=167.71000671&ht=170.50999450683594&lt=167.42999267578125&d=20220107&c=USD&v=1113700
Quote Load>INFO:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PPG&p=167.71000671&ht=170.50999450683594&lt=167.42999267578125&d=20220107&c=USD&v=1113700
Quote Load>SUMM:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PPG
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding167.71000671
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding167.71000671
Quote Load>SUMM:10:42:54-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:54-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:54-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:54-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PPG&p=170.61999512&ht=173.3000030517578&lt=169.88999938964844&d=20220106&c=USD&v=955400
Quote Load>INFO:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PPG&p=170.61999512&ht=173.3000030517578&lt=169.88999938964844&d=20220106&c=USD&v=955400
Quote Load>SUMM:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PPG
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding170.61999512
Quote Load>DET:10:42:54-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding170.61999512
Quote Load>INFO:10:42:54-pool-5-thread-4(GetQuoteTask,call) Processing  PXD URI:https://finance.yahoo.com/quote/PXD/history?p=PXD
Quote Load>DET:10:42:56-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:56-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:56-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:42:56-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:56-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:56-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PRNDY&p=46.08000183&d=2022-01-12T09:30:00&c=USD&ht=46.150001525878906&lt=45.7400016784668&v=59200
Quote Load>INFO:10:42:56-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PRNDY&p=46.08000183&d=2022-01-12T09:30:00&c=USD&ht=46.150001525878906&lt=45.7400016784668&v=59200
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:42:56-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:56-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:56-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for PRNDY
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding46.08000183
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding46.08000183
Quote Load>SUMM:10:42:56-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=PRNDY
Quote Load>SUMM:10:42:56-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=PRNDY
Quote Load>DET:10:42:56-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 62
Quote Load>DET:10:42:56-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=77
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:56-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:56-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:56-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:56-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:56-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PRNDY&p=46.06000137&ht=46.099998474121094&lt=45.4900016784668&d=20220111&c=USD&v=83500
Quote Load>INFO:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PRNDY&p=46.06000137&ht=46.099998474121094&lt=45.4900016784668&d=20220111&c=USD&v=83500
Quote Load>SUMM:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PRNDY
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding46.06000137
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding46.06000137
Quote Load>SUMM:10:42:56-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:56-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:56-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:56-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PRNDY&p=46.54999924&ht=46.560001373291016&lt=46.130001068115234&d=20220110&c=USD&v=69500
Quote Load>INFO:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PRNDY&p=46.54999924&ht=46.560001373291016&lt=46.130001068115234&d=20220110&c=USD&v=69500
Quote Load>SUMM:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PRNDY
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding46.54999924
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding46.54999924
Quote Load>SUMM:10:42:56-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:56-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:56-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:56-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PRNDY&p=46.25000000&ht=46.290000915527344&lt=45.7400016784668&d=20220107&c=USD&v=69400
Quote Load>INFO:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PRNDY&p=46.25000000&ht=46.290000915527344&lt=45.7400016784668&d=20220107&c=USD&v=69400
Quote Load>SUMM:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PRNDY
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding46.25
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding46.25
Quote Load>SUMM:10:42:56-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:42:56-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:56-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:56-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PRNDY&p=46.95999908&ht=47.58000183105469&lt=46.939998626708984&d=20220106&c=USD&v=625700
Quote Load>INFO:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PRNDY&p=46.95999908&ht=47.58000183105469&lt=46.939998626708984&d=20220106&c=USD&v=625700
Quote Load>SUMM:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PRNDY
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding46.95999908
Quote Load>DET:10:42:56-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding46.95999908
Quote Load>INFO:10:42:56-pool-5-thread-1(GetQuoteTask,call) Processing  RDSMY URI:https://finance.yahoo.com/quote/RDSMY/history?p=RDSMY
Quote Load>DET:10:42:57-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:57-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:57-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:42:57-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:57-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:57-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PSO&p=8.42000008&d=2022-01-12T09:30:00&c=USD&ht=8.449999809265137&lt=8.380000114440918&v=227000
Quote Load>INFO:10:42:57-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PSO&p=8.42000008&d=2022-01-12T09:30:00&c=USD&ht=8.449999809265137&lt=8.380000114440918&v=227000
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:42:57-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:57-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:57-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for PSO
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding8.42000008
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding8.42000008
Quote Load>SUMM:10:42:57-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=PSO
Quote Load>SUMM:10:42:57-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=PSO
Quote Load>DET:10:42:57-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 63
Quote Load>DET:10:42:57-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=78
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:57-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:57-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:57-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:57-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:57-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PSO&p=8.36999989&ht=8.380000114440918&lt=8.279999732971191&d=20220111&c=USD&v=271000
Quote Load>INFO:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PSO&p=8.36999989&ht=8.380000114440918&lt=8.279999732971191&d=20220111&c=USD&v=271000
Quote Load>SUMM:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PSO
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding8.36999989
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding8.36999989
Quote Load>SUMM:10:42:57-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:57-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:57-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:57-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PSO&p=8.35000038&ht=8.369999885559082&lt=8.210000038146973&d=20220110&c=USD&v=579300
Quote Load>INFO:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PSO&p=8.35000038&ht=8.369999885559082&lt=8.210000038146973&d=20220110&c=USD&v=579300
Quote Load>SUMM:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PSO
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding8.35000038
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding8.35000038
Quote Load>SUMM:10:42:57-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:57-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:57-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:57-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PSO&p=8.30000019&ht=8.319999694824219&lt=8.270000457763672&d=20220107&c=USD&v=248900
Quote Load>INFO:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PSO&p=8.30000019&ht=8.319999694824219&lt=8.270000457763672&d=20220107&c=USD&v=248900
Quote Load>SUMM:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PSO
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding8.30000019
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding8.30000019
Quote Load>SUMM:10:42:57-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:42:57-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:57-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:57-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PSO&p=8.31000042&ht=8.350000381469727&lt=8.270000457763672&d=20220106&c=USD&v=308400
Quote Load>INFO:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PSO&p=8.31000042&ht=8.350000381469727&lt=8.270000457763672&d=20220106&c=USD&v=308400
Quote Load>SUMM:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PSO
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding8.31000042
Quote Load>DET:10:42:57-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding8.31000042
Quote Load>INFO:10:42:57-pool-5-thread-2(GetQuoteTask,call) Processing  RELX URI:https://finance.yahoo.com/quote/RELX/history?p=RELX
Quote Load>DET:10:42:59-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:59-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:59-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:42:59-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:59-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:59-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PUK&p=35.63999939&d=2022-01-12T09:30:00&c=USD&ht=35.72999954223633&lt=35.29999923706055&v=397400
Quote Load>INFO:10:42:59-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PUK&p=35.63999939&d=2022-01-12T09:30:00&c=USD&ht=35.72999954223633&lt=35.29999923706055&v=397400
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:42:59-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:59-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:59-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for PUK
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding35.63999939
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding35.63999939
Quote Load>SUMM:10:42:59-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=PUK
Quote Load>SUMM:10:42:59-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=PUK
Quote Load>DET:10:42:59-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 64
Quote Load>DET:10:42:59-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=79
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:59-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:59-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:59-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:59-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:59-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PUK&p=35.83000183&ht=36.0099983215332&lt=35.22999954223633&d=20220111&c=USD&v=846500
Quote Load>INFO:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PUK&p=35.83000183&ht=36.0099983215332&lt=35.22999954223633&d=20220111&c=USD&v=846500
Quote Load>SUMM:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PUK
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding35.83000183
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding35.83000183
Quote Load>SUMM:10:42:59-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:59-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:59-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:59-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PUK&p=35.41999817&ht=35.45000076293945&lt=34.83000183105469&d=20220110&c=USD&v=478500
Quote Load>INFO:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PUK&p=35.41999817&ht=35.45000076293945&lt=34.83000183105469&d=20220110&c=USD&v=478500
Quote Load>SUMM:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PUK
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding35.41999817
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding35.41999817
Quote Load>SUMM:10:42:59-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:59-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:59-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:59-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PUK&p=35.93000031&ht=35.970001220703125&lt=35.43000030517578&d=20220107&c=USD&v=252000
Quote Load>INFO:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PUK&p=35.93000031&ht=35.970001220703125&lt=35.43000030517578&d=20220107&c=USD&v=252000
Quote Load>SUMM:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PUK
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding35.93000031
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding35.93000031
Quote Load>SUMM:10:42:59-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:42:59-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:59-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:59-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PUK&p=34.91999817&ht=35.0099983215332&lt=34.4900016784668&d=20220106&c=USD&v=272100
Quote Load>INFO:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PUK&p=34.91999817&ht=35.0099983215332&lt=34.4900016784668&d=20220106&c=USD&v=272100
Quote Load>SUMM:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PUK
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding34.91999817
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding34.91999817
Quote Load>INFO:10:42:59-pool-5-thread-3(GetQuoteTask,call) Processing  RTX URI:https://finance.yahoo.com/quote/RTX/history?p=RTX
Quote Load>DET:10:42:59-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:42:59-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:42:59-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:42:59-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:42:59-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:42:59-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PXD&p=204.91000366&d=2022-01-12T16:00:13&c=USD&ht=205.66000366210938&lt=202.22999572753906&v=2253429
Quote Load>INFO:10:42:59-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PXD&p=204.91000366&d=2022-01-12T16:00:13&c=USD&ht=205.66000366210938&lt=202.22999572753906&v=2253429
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:13 extracted=20220112
Quote Load>DET:10:42:59-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:42:59-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:42:59-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for PXD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding204.91000366
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding204.91000366
Quote Load>SUMM:10:42:59-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=PXD
Quote Load>SUMM:10:42:59-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=PXD
Quote Load>DET:10:42:59-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 65
Quote Load>DET:10:42:59-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=80
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:42:59-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:42:59-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:59-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:59-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:59-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PXD&p=204.00000000&ht=204.6199951171875&lt=197.14999389648438&d=20220111&c=USD&v=2246700
Quote Load>INFO:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PXD&p=204.00000000&ht=204.6199951171875&lt=197.14999389648438&d=20220111&c=USD&v=2246700
Quote Load>SUMM:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PXD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding204.0
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding204.0
Quote Load>SUMM:10:42:59-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:59-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:59-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:59-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PXD&p=199.11999512&ht=199.69000244140625&lt=194.77999877929688&d=20220110&c=USD&v=3722500
Quote Load>INFO:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PXD&p=199.11999512&ht=199.69000244140625&lt=194.77999877929688&d=20220110&c=USD&v=3722500
Quote Load>SUMM:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PXD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding199.11999512
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding199.11999512
Quote Load>SUMM:10:42:59-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:59-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:59-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:59-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PXD&p=199.07000732&ht=200.0&lt=196.9499969482422&d=20220107&c=USD&v=3230100
Quote Load>INFO:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PXD&p=199.07000732&ht=200.0&lt=196.9499969482422&d=20220107&c=USD&v=3230100
Quote Load>SUMM:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PXD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding199.07000732
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding199.07000732
Quote Load>SUMM:10:42:59-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:42:59-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:42:59-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:42:59-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PXD&p=198.33000183&ht=200.61000061035156&lt=196.38999938964844&d=20220106&c=USD&v=3349400
Quote Load>INFO:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=PXD&p=198.33000183&ht=200.61000061035156&lt=196.38999938964844&d=20220106&c=USD&v=3349400
Quote Load>SUMM:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for PXD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding198.33000183
Quote Load>DET:10:42:59-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding198.33000183
Quote Load>INFO:10:42:59-pool-5-thread-4(GetQuoteTask,call) Processing  RYAAY URI:https://finance.yahoo.com/quote/RYAAY/history?p=RYAAY
Quote Load>DET:10:43:01-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:01-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:01-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:43:01-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:01-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:01-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RELX&p=30.21999931&d=2022-01-12T16:00:02&c=USD&ht=30.329999923706055&lt=30.149999618530273&v=439518
Quote Load>INFO:10:43:01-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RELX&p=30.21999931&d=2022-01-12T16:00:02&c=USD&ht=30.329999923706055&lt=30.149999618530273&v=439518
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:43:01-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:01-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:01-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for RELX
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding30.21999931
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding30.21999931
Quote Load>SUMM:10:43:01-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=RELX
Quote Load>SUMM:10:43:01-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=RELX
Quote Load>DET:10:43:01-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 65
Quote Load>DET:10:43:01-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=81
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:01-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:01-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:01-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:01-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:01-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RELX&p=30.10000038&ht=30.139999389648438&lt=29.719999313354492&d=20220111&c=USD&v=841300
Quote Load>INFO:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RELX&p=30.10000038&ht=30.139999389648438&lt=29.719999313354492&d=20220111&c=USD&v=841300
Quote Load>SUMM:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for RELX
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding30.10000038
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding30.10000038
Quote Load>SUMM:10:43:01-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:01-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:01-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:01-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RELX&p=29.75000000&ht=29.760000228881836&lt=29.34000015258789&d=20220110&c=USD&v=914900
Quote Load>INFO:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RELX&p=29.75000000&ht=29.760000228881836&lt=29.34000015258789&d=20220110&c=USD&v=914900
Quote Load>SUMM:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for RELX
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding29.75
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding29.75
Quote Load>SUMM:10:43:01-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:01-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:01-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:01-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RELX&p=30.10000038&ht=30.280000686645508&lt=30.010000228881836&d=20220107&c=USD&v=3842800
Quote Load>INFO:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RELX&p=30.10000038&ht=30.280000686645508&lt=30.010000228881836&d=20220107&c=USD&v=3842800
Quote Load>SUMM:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for RELX
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding30.10000038
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding30.10000038
Quote Load>SUMM:10:43:01-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:01-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:01-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:01-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RELX&p=30.05999947&ht=30.389999389648438&lt=30.049999237060547&d=20220106&c=USD&v=3122900
Quote Load>INFO:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RELX&p=30.05999947&ht=30.389999389648438&lt=30.049999237060547&d=20220106&c=USD&v=3122900
Quote Load>SUMM:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for RELX
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding30.05999947
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding30.05999947
Quote Load>INFO:10:43:01-pool-5-thread-2(GetQuoteTask,call) Processing  RYKKY URI:https://finance.yahoo.com/quote/RYKKY/history?p=RYKKY
Quote Load>DET:10:43:01-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:01-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:01-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:43:01-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:01-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:01-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RDSMY&p=52.09000015&d=2022-01-12T09:30:00&c=USD&ht=52.15999984741211&lt=51.7599983215332&v=22600
Quote Load>INFO:10:43:01-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RDSMY&p=52.09000015&d=2022-01-12T09:30:00&c=USD&ht=52.15999984741211&lt=51.7599983215332&v=22600
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:01-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:01-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:01-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for RDSMY
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding52.09000015
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding52.09000015
Quote Load>SUMM:10:43:01-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=RDSMY
Quote Load>SUMM:10:43:01-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=RDSMY
Quote Load>DET:10:43:01-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 66
Quote Load>DET:10:43:01-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=82
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:01-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:01-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:01-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:01-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:01-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RDSMY&p=51.91999817&ht=52.13999938964844&lt=51.43000030517578&d=20220111&c=USD&v=27700
Quote Load>INFO:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RDSMY&p=51.91999817&ht=52.13999938964844&lt=51.43000030517578&d=20220111&c=USD&v=27700
Quote Load>SUMM:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for RDSMY
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding51.91999817
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding51.91999817
Quote Load>SUMM:10:43:01-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:01-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:01-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:01-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RDSMY&p=51.66999817&ht=51.81999969482422&lt=50.88999938964844&d=20220110&c=USD&v=44600
Quote Load>INFO:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RDSMY&p=51.66999817&ht=51.81999969482422&lt=50.88999938964844&d=20220110&c=USD&v=44600
Quote Load>SUMM:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for RDSMY
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding51.66999817
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding51.66999817
Quote Load>SUMM:10:43:01-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:01-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:01-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:01-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RDSMY&p=53.25999832&ht=53.380001068115234&lt=52.75&d=20220107&c=USD&v=17700
Quote Load>INFO:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RDSMY&p=53.25999832&ht=53.380001068115234&lt=52.75&d=20220107&c=USD&v=17700
Quote Load>SUMM:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for RDSMY
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding53.25999832
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding53.25999832
Quote Load>SUMM:10:43:01-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:01-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:01-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:01-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RDSMY&p=52.86999893&ht=53.13999938964844&lt=52.540000915527344&d=20220106&c=USD&v=17800
Quote Load>INFO:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RDSMY&p=52.86999893&ht=53.13999938964844&lt=52.540000915527344&d=20220106&c=USD&v=17800
Quote Load>SUMM:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for RDSMY
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding52.86999893
Quote Load>DET:10:43:01-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding52.86999893
Quote Load>INFO:10:43:01-pool-5-thread-1(GetQuoteTask,call) Processing  SAFRY URI:https://finance.yahoo.com/quote/SAFRY/history?p=SAFRY
Quote Load>DET:10:43:03-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:03-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:03-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:43:03-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:03-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:03-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RYAAY&p=114.86000061&d=2022-01-12T09:30:00&c=USD&ht=116.79000091552734&lt=114.48999786376953&v=291500
Quote Load>INFO:10:43:03-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RYAAY&p=114.86000061&d=2022-01-12T09:30:00&c=USD&ht=116.79000091552734&lt=114.48999786376953&v=291500
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:03-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:03-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:03-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for RYAAY
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding114.86000061
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding114.86000061
Quote Load>SUMM:10:43:03-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=RYAAY
Quote Load>SUMM:10:43:03-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=RYAAY
Quote Load>DET:10:43:03-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 67
Quote Load>DET:10:43:03-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=83
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:03-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:03-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:03-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:03-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:03-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RYAAY&p=118.08999634&ht=118.56999969482422&lt=114.80000305175781&d=20220111&c=USD&v=406300
Quote Load>INFO:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RYAAY&p=118.08999634&ht=118.56999969482422&lt=114.80000305175781&d=20220111&c=USD&v=406300
Quote Load>SUMM:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for RYAAY
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding118.08999634
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding118.08999634
Quote Load>SUMM:10:43:03-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:03-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:03-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:03-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RYAAY&p=115.97000122&ht=117.66999816894531&lt=113.72000122070312&d=20220110&c=USD&v=757400
Quote Load>INFO:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RYAAY&p=115.97000122&ht=117.66999816894531&lt=113.72000122070312&d=20220110&c=USD&v=757400
Quote Load>SUMM:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for RYAAY
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding115.97000122
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding115.97000122
Quote Load>SUMM:10:43:03-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:03-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:03-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:03-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RYAAY&p=115.98999786&ht=116.58999633789062&lt=111.6500015258789&d=20220107&c=USD&v=496700
Quote Load>INFO:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RYAAY&p=115.98999786&ht=116.58999633789062&lt=111.6500015258789&d=20220107&c=USD&v=496700
Quote Load>SUMM:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for RYAAY
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding115.98999786
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding115.98999786
Quote Load>SUMM:10:43:03-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:03-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:03-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:03-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RYAAY&p=111.59999847&ht=112.02999877929688&lt=109.73999786376953&d=20220106&c=USD&v=347900
Quote Load>INFO:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RYAAY&p=111.59999847&ht=112.02999877929688&lt=109.73999786376953&d=20220106&c=USD&v=347900
Quote Load>SUMM:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for RYAAY
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding111.59999847
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding111.59999847
Quote Load>INFO:10:43:03-pool-5-thread-4(GetQuoteTask,call) Processing  SAN URI:https://finance.yahoo.com/quote/SAN/history?p=SAN
Quote Load>DET:10:43:03-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:03-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:03-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:43:03-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:03-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:03-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RTX&p=91.06999969&d=2022-01-12T09:30:00&c=USD&ht=91.55000305175781&lt=90.83999633789062&v=4613100
Quote Load>INFO:10:43:03-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RTX&p=91.06999969&d=2022-01-12T09:30:00&c=USD&ht=91.55000305175781&lt=90.83999633789062&v=4613100
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:03-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:03-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:03-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for RTX
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding91.06999969
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding91.06999969
Quote Load>SUMM:10:43:03-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=RTX
Quote Load>SUMM:10:43:03-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=RTX
Quote Load>DET:10:43:03-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 68
Quote Load>DET:10:43:03-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=84
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:03-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:03-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:03-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:03-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:03-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RTX&p=90.72000122&ht=90.83999633789062&lt=89.2699966430664&d=20220111&c=USD&v=4529800
Quote Load>INFO:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RTX&p=90.72000122&ht=90.83999633789062&lt=89.2699966430664&d=20220111&c=USD&v=4529800
Quote Load>SUMM:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for RTX
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding90.72000122
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding90.72000122
Quote Load>SUMM:10:43:03-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:03-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:03-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:03-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RTX&p=89.73000336&ht=90.79000091552734&lt=89.23999786376953&d=20220110&c=USD&v=4884200
Quote Load>INFO:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RTX&p=89.73000336&ht=90.79000091552734&lt=89.23999786376953&d=20220110&c=USD&v=4884200
Quote Load>SUMM:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for RTX
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding89.73000336
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding89.73000336
Quote Load>SUMM:10:43:03-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:03-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:03-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:03-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RTX&p=90.44000244&ht=91.37000274658203&lt=90.08999633789062&d=20220107&c=USD&v=4835300
Quote Load>INFO:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RTX&p=90.44000244&ht=91.37000274658203&lt=90.08999633789062&d=20220107&c=USD&v=4835300
Quote Load>SUMM:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for RTX
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding90.44000244
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding90.44000244
Quote Load>SUMM:10:43:03-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:03-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:03-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:03-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RTX&p=90.05999756&ht=90.93000030517578&lt=89.61000061035156&d=20220106&c=USD&v=5559000
Quote Load>INFO:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RTX&p=90.05999756&ht=90.93000030517578&lt=89.61000061035156&d=20220106&c=USD&v=5559000
Quote Load>SUMM:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for RTX
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding90.05999756
Quote Load>DET:10:43:03-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding90.05999756
Quote Load>INFO:10:43:03-pool-5-thread-3(GetQuoteTask,call) Processing  SAXPY URI:https://finance.yahoo.com/quote/SAXPY/history?p=SAXPY
Quote Load>DET:10:43:06-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:06-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:06-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:43:06-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:06-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:06-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RYKKY&p=14.64999962&d=2022-01-12T09:30:00&c=USD&ht=14.970000267028809&lt=14.399999618530273&v=77700
Quote Load>INFO:10:43:06-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RYKKY&p=14.64999962&d=2022-01-12T09:30:00&c=USD&ht=14.970000267028809&lt=14.399999618530273&v=77700
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:06-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:06-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:06-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for RYKKY
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding14.64999962
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding14.64999962
Quote Load>SUMM:10:43:06-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=RYKKY
Quote Load>SUMM:10:43:06-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=RYKKY
Quote Load>DET:10:43:06-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 69
Quote Load>DET:10:43:06-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=85
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:06-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:06-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:06-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:06-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:06-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RYKKY&p=14.46000004&ht=14.640000343322754&lt=14.239999771118164&d=20220111&c=USD&v=287100
Quote Load>INFO:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RYKKY&p=14.46000004&ht=14.640000343322754&lt=14.239999771118164&d=20220111&c=USD&v=287100
Quote Load>SUMM:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for RYKKY
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding14.46000004
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding14.46000004
Quote Load>SUMM:10:43:06-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:06-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:06-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:06-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RYKKY&p=14.82499981&ht=14.84000015258789&lt=14.649999618530273&d=20220110&c=USD&v=210300
Quote Load>INFO:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RYKKY&p=14.82499981&ht=14.84000015258789&lt=14.649999618530273&d=20220110&c=USD&v=210300
Quote Load>SUMM:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for RYKKY
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding14.82499981
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding14.82499981
Quote Load>SUMM:10:43:06-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:06-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:06-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:06-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RYKKY&p=14.78999996&ht=14.789999961853027&lt=14.5600004196167&d=20220107&c=USD&v=62000
Quote Load>INFO:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RYKKY&p=14.78999996&ht=14.789999961853027&lt=14.5600004196167&d=20220107&c=USD&v=62000
Quote Load>SUMM:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for RYKKY
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding14.78999996
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding14.78999996
Quote Load>SUMM:10:43:06-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:06-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:06-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:06-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RYKKY&p=15.01000023&ht=15.399999618530273&lt=14.90999984741211&d=20220106&c=USD&v=46300
Quote Load>INFO:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=RYKKY&p=15.01000023&ht=15.399999618530273&lt=14.90999984741211&d=20220106&c=USD&v=46300
Quote Load>SUMM:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for RYKKY
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding15.01000023
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding15.01000023
Quote Load>INFO:10:43:06-pool-5-thread-2(GetQuoteTask,call) Processing  SDVKY URI:https://finance.yahoo.com/quote/SDVKY/history?p=SDVKY
Quote Load>DET:10:43:06-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:06-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:06-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:43:06-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:06-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:06-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAFRY&p=31.40999985&d=2022-01-12T09:30:00&c=USD&ht=31.450000762939453&lt=31.079999923706055&v=118800
Quote Load>INFO:10:43:06-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAFRY&p=31.40999985&d=2022-01-12T09:30:00&c=USD&ht=31.450000762939453&lt=31.079999923706055&v=118800
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:06-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:06-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:06-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for SAFRY
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding31.40999985
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding31.40999985
Quote Load>SUMM:10:43:06-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=SAFRY
Quote Load>SUMM:10:43:06-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=SAFRY
Quote Load>DET:10:43:06-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 69
Quote Load>DET:10:43:06-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=86
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:06-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:06-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:06-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:06-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:06-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAFRY&p=31.65999985&ht=31.690000534057617&lt=31.149999618530273&d=20220111&c=USD&v=256400
Quote Load>INFO:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAFRY&p=31.65999985&ht=31.690000534057617&lt=31.149999618530273&d=20220111&c=USD&v=256400
Quote Load>SUMM:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SAFRY
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding31.65999985
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding31.65999985
Quote Load>SUMM:10:43:06-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:06-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:06-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:06-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAFRY&p=32.25000000&ht=32.29999923706055&lt=31.649999618530273&d=20220110&c=USD&v=488200
Quote Load>INFO:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAFRY&p=32.25000000&ht=32.29999923706055&lt=31.649999618530273&d=20220110&c=USD&v=488200
Quote Load>SUMM:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SAFRY
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding32.25
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding32.25
Quote Load>SUMM:10:43:06-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:06-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:06-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:06-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAFRY&p=31.86000061&ht=31.940000534057617&lt=31.56999969482422&d=20220107&c=USD&v=394500
Quote Load>INFO:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAFRY&p=31.86000061&ht=31.940000534057617&lt=31.56999969482422&d=20220107&c=USD&v=394500
Quote Load>SUMM:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SAFRY
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding31.86000061
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding31.86000061
Quote Load>SUMM:10:43:06-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:06-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:06-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:06-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAFRY&p=31.45000076&ht=31.739999771118164&lt=31.270000457763672&d=20220106&c=USD&v=162900
Quote Load>INFO:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAFRY&p=31.45000076&ht=31.739999771118164&lt=31.270000457763672&d=20220106&c=USD&v=162900
Quote Load>SUMM:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SAFRY
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding31.45000076
Quote Load>DET:10:43:06-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding31.45000076
Quote Load>INFO:10:43:06-pool-5-thread-1(GetQuoteTask,call) Processing  SLQD URI:https://finance.yahoo.com/quote/SLQD/history?p=SLQD
Quote Load>SUMM:10:43:07-Thread-2(Main,QuoteTimer) Timer expired
Quote Load>SUMM:10:43:07-AWT-EventQueue-0(Main,invoke) Command checkprogress
Quote Load>DET:10:43:07-AWT-EventQueue-0(Main,invoke) Processing checkprogress
Quote Load>DET:10:43:07-AWT-EventQueue-0(Main,processCommand) process command invoked checkprogress
Quote Load>SUMM:10:43:07-AWT-EventQueue-0(loadPricesWindow,checkProgress) Quote CAD has not finished
Quote Load>SUMM:10:43:07-AWT-EventQueue-0(Main,ProcessCommand) Still Waiting for Backend
Quote Load>DET:10:43:07-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:07-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:07-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:43:07-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:07-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:07-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAN&p=3.59999990&d=2022-01-12T16:00:02&c=USD&ht=3.609999895095825&lt=3.555000066757202&v=5874671
Quote Load>INFO:10:43:07-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAN&p=3.59999990&d=2022-01-12T16:00:02&c=USD&ht=3.609999895095825&lt=3.555000066757202&v=5874671
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:43:07-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:07-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:07-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for SAN
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding3.5999999
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding3.5999999
Quote Load>SUMM:10:43:07-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=SAN
Quote Load>SUMM:10:43:07-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=SAN
Quote Load>DET:10:43:07-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 70
Quote Load>DET:10:43:07-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=87
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:07-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:07-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:07-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:07-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:07-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAN&p=3.60999990&ht=3.630000114440918&lt=3.509999990463257&d=20220111&c=USD&v=8275900
Quote Load>INFO:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAN&p=3.60999990&ht=3.630000114440918&lt=3.509999990463257&d=20220111&c=USD&v=8275900
Quote Load>SUMM:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SAN
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding3.6099999
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding3.6099999
Quote Load>SUMM:10:43:07-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:07-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:07-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:07-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAN&p=3.58999991&ht=3.5899999141693115&lt=3.5199999809265137&d=20220110&c=USD&v=11876700
Quote Load>INFO:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAN&p=3.58999991&ht=3.5899999141693115&lt=3.5199999809265137&d=20220110&c=USD&v=11876700
Quote Load>SUMM:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SAN
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding3.58999991
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding3.58999991
Quote Load>SUMM:10:43:07-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:07-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:07-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:07-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAN&p=3.57999992&ht=3.5799999237060547&lt=3.5&d=20220107&c=USD&v=7203000
Quote Load>INFO:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAN&p=3.57999992&ht=3.5799999237060547&lt=3.5&d=20220107&c=USD&v=7203000
Quote Load>SUMM:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SAN
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding3.57999992
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding3.57999992
Quote Load>SUMM:10:43:07-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:07-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:07-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:07-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAN&p=3.53999996&ht=3.549999952316284&lt=3.450000047683716&d=20220106&c=USD&v=5543000
Quote Load>INFO:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAN&p=3.53999996&ht=3.549999952316284&lt=3.450000047683716&d=20220106&c=USD&v=5543000
Quote Load>SUMM:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SAN
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding3.53999996
Quote Load>DET:10:43:07-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding3.53999996
Quote Load>INFO:10:43:07-pool-5-thread-4(GetQuoteTask,call) Processing  SMFG URI:https://finance.yahoo.com/quote/SMFG/history?p=SMFG
Quote Load>DET:10:43:08-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:08-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:08-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:43:08-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:08-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:08-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAXPY&p=25.52000046&d=2022-01-12T09:30:00&c=USD&ht=25.530000686645508&lt=25.360000610351562&v=36500
Quote Load>INFO:10:43:08-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAXPY&p=25.52000046&d=2022-01-12T09:30:00&c=USD&ht=25.530000686645508&lt=25.360000610351562&v=36500
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:08-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:08-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:08-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for SAXPY
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding25.52000046
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding25.52000046
Quote Load>SUMM:10:43:08-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=SAXPY
Quote Load>SUMM:10:43:08-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=SAXPY
Quote Load>DET:10:43:08-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 71
Quote Load>DET:10:43:08-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=88
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:08-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:08-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:08-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:08-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:08-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAXPY&p=25.45000076&ht=25.469999313354492&lt=25.110000610351562&d=20220111&c=USD&v=33900
Quote Load>INFO:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAXPY&p=25.45000076&ht=25.469999313354492&lt=25.110000610351562&d=20220111&c=USD&v=33900
Quote Load>SUMM:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SAXPY
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding25.45000076
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding25.45000076
Quote Load>SUMM:10:43:08-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:08-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:08-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:08-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAXPY&p=25.00000000&ht=25.15999984741211&lt=24.850000381469727&d=20220110&c=USD&v=34500
Quote Load>INFO:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAXPY&p=25.00000000&ht=25.15999984741211&lt=24.850000381469727&d=20220110&c=USD&v=34500
Quote Load>SUMM:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SAXPY
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding25.0
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding25.0
Quote Load>SUMM:10:43:08-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:08-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:08-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:08-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAXPY&p=25.50000000&ht=25.81999969482422&lt=25.399999618530273&d=20220107&c=USD&v=27600
Quote Load>INFO:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAXPY&p=25.50000000&ht=25.81999969482422&lt=25.399999618530273&d=20220107&c=USD&v=27600
Quote Load>SUMM:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SAXPY
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding25.5
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding25.5
Quote Load>SUMM:10:43:08-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:08-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:08-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:08-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAXPY&p=25.44000053&ht=26.299999237060547&lt=25.100000381469727&d=20220106&c=USD&v=17100
Quote Load>INFO:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SAXPY&p=25.44000053&ht=26.299999237060547&lt=25.100000381469727&d=20220106&c=USD&v=17100
Quote Load>SUMM:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SAXPY
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding25.44000053
Quote Load>DET:10:43:08-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding25.44000053
Quote Load>INFO:10:43:08-pool-5-thread-3(GetQuoteTask,call) Processing  SMNNY URI:https://finance.yahoo.com/quote/SMNNY/history?p=SMNNY
Quote Load>DET:10:43:10-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:10-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:10-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:43:10-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:10-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:10-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SDVKY&p=28.68000031&d=2022-01-12T09:30:00&c=USD&ht=28.729999542236328&lt=28.530000686645508&v=97000
Quote Load>INFO:10:43:10-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SDVKY&p=28.68000031&d=2022-01-12T09:30:00&c=USD&ht=28.729999542236328&lt=28.530000686645508&v=97000
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:10-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:10-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:10-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for SDVKY
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding28.68000031
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding28.68000031
Quote Load>SUMM:10:43:10-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=SDVKY
Quote Load>SUMM:10:43:10-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=SDVKY
Quote Load>DET:10:43:10-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 72
Quote Load>DET:10:43:10-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=89
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:10-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:10-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:10-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:10-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:10-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SDVKY&p=28.29999924&ht=28.299999237060547&lt=27.899999618530273&d=20220111&c=USD&v=113000
Quote Load>INFO:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SDVKY&p=28.29999924&ht=28.299999237060547&lt=27.899999618530273&d=20220111&c=USD&v=113000
Quote Load>SUMM:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SDVKY
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding28.29999924
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding28.29999924
Quote Load>SUMM:10:43:10-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:10-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:10-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:10-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SDVKY&p=27.70999908&ht=27.75&lt=27.34000015258789&d=20220110&c=USD&v=101800
Quote Load>INFO:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SDVKY&p=27.70999908&ht=27.75&lt=27.34000015258789&d=20220110&c=USD&v=101800
Quote Load>SUMM:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SDVKY
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding27.70999908
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding27.70999908
Quote Load>SUMM:10:43:10-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:10-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:10-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:10-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SDVKY&p=28.29000092&ht=28.31999969482422&lt=27.790000915527344&d=20220107&c=USD&v=97700
Quote Load>INFO:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SDVKY&p=28.29000092&ht=28.31999969482422&lt=27.790000915527344&d=20220107&c=USD&v=97700
Quote Load>SUMM:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SDVKY
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding28.29000092
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding28.29000092
Quote Load>SUMM:10:43:10-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:10-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:10-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:10-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SDVKY&p=28.13999939&ht=28.290000915527344&lt=27.690000534057617&d=20220106&c=USD&v=75900
Quote Load>INFO:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SDVKY&p=28.13999939&ht=28.290000915527344&lt=27.690000534057617&d=20220106&c=USD&v=75900
Quote Load>SUMM:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SDVKY
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding28.13999939
Quote Load>DET:10:43:10-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding28.13999939
Quote Load>INFO:10:43:10-pool-5-thread-2(GetQuoteTask,call) Processing  SNN URI:https://finance.yahoo.com/quote/SNN/history?p=SNN
Quote Load>DET:10:43:11-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:11-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:11-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:43:11-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:11-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:11-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SLQD&p=50.81000137&d=2022-01-12T09:30:00&c=USD&ht=50.849998474121094&lt=50.79999923706055&v=699300
Quote Load>INFO:10:43:11-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SLQD&p=50.81000137&d=2022-01-12T09:30:00&c=USD&ht=50.849998474121094&lt=50.79999923706055&v=699300
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:11-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:11-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:11-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for SLQD
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding50.81000137
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding50.81000137
Quote Load>SUMM:10:43:11-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=SLQD
Quote Load>SUMM:10:43:11-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=SLQD
Quote Load>DET:10:43:11-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 73
Quote Load>DET:10:43:11-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=90
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:11-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:11-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:11-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:11-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:11-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SLQD&p=50.83000183&ht=50.83000183105469&lt=50.7599983215332&d=20220111&c=USD&v=244200
Quote Load>INFO:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SLQD&p=50.83000183&ht=50.83000183105469&lt=50.7599983215332&d=20220111&c=USD&v=244200
Quote Load>SUMM:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SLQD
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding50.83000183
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding50.83000183
Quote Load>SUMM:10:43:11-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:11-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:11-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:11-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SLQD&p=50.79999924&ht=50.81999969482422&lt=50.790000915527344&d=20220110&c=USD&v=203500
Quote Load>INFO:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SLQD&p=50.79999924&ht=50.81999969482422&lt=50.790000915527344&d=20220110&c=USD&v=203500
Quote Load>SUMM:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SLQD
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding50.79999924
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding50.79999924
Quote Load>SUMM:10:43:11-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:11-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:11-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:11-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SLQD&p=50.84000015&ht=50.849998474121094&lt=50.810001373291016&d=20220107&c=USD&v=617900
Quote Load>INFO:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SLQD&p=50.84000015&ht=50.849998474121094&lt=50.810001373291016&d=20220107&c=USD&v=617900
Quote Load>SUMM:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SLQD
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding50.84000015
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding50.84000015
Quote Load>SUMM:10:43:11-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:11-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:11-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:11-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SLQD&p=50.88000107&ht=50.900001525878906&lt=50.86000061035156&d=20220106&c=USD&v=242100
Quote Load>INFO:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SLQD&p=50.88000107&ht=50.900001525878906&lt=50.86000061035156&d=20220106&c=USD&v=242100
Quote Load>SUMM:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SLQD
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding50.88000107
Quote Load>DET:10:43:11-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding50.88000107
Quote Load>INFO:10:43:11-pool-5-thread-1(GetQuoteTask,call) Processing  SNY URI:https://finance.yahoo.com/quote/SNY/history?p=SNY
Quote Load>DET:10:43:12-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:12-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:12-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:43:12-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:12-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:12-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SMFG&p=7.44999981&d=2022-01-12T09:30:00&c=USD&ht=7.460000038146973&lt=7.380000114440918&v=864800
Quote Load>INFO:10:43:12-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SMFG&p=7.44999981&d=2022-01-12T09:30:00&c=USD&ht=7.460000038146973&lt=7.380000114440918&v=864800
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:12-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:12-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:12-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for SMFG
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding7.44999981
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding7.44999981
Quote Load>SUMM:10:43:12-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=SMFG
Quote Load>SUMM:10:43:12-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=SMFG
Quote Load>DET:10:43:12-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 73
Quote Load>DET:10:43:12-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=91
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:12-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:12-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:12-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:12-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:12-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SMFG&p=7.38000011&ht=7.400000095367432&lt=7.320000171661377&d=20220111&c=USD&v=1459300
Quote Load>INFO:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SMFG&p=7.38000011&ht=7.400000095367432&lt=7.320000171661377&d=20220111&c=USD&v=1459300
Quote Load>SUMM:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SMFG
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding7.38000011
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding7.38000011
Quote Load>SUMM:10:43:12-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:12-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:12-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:12-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SMFG&p=7.21000004&ht=7.269999980926514&lt=7.150000095367432&d=20220110&c=USD&v=2237700
Quote Load>INFO:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SMFG&p=7.21000004&ht=7.269999980926514&lt=7.150000095367432&d=20220110&c=USD&v=2237700
Quote Load>SUMM:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SMFG
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding7.21000004
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding7.21000004
Quote Load>SUMM:10:43:12-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:12-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:12-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:12-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SMFG&p=7.21999979&ht=7.239999771118164&lt=7.150000095367432&d=20220107&c=USD&v=1579600
Quote Load>INFO:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SMFG&p=7.21999979&ht=7.239999771118164&lt=7.150000095367432&d=20220107&c=USD&v=1579600
Quote Load>SUMM:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SMFG
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding7.21999979
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding7.21999979
Quote Load>SUMM:10:43:12-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:12-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:12-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:12-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SMFG&p=7.11999989&ht=7.139999866485596&lt=7.070000171661377&d=20220106&c=USD&v=1216800
Quote Load>INFO:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SMFG&p=7.11999989&ht=7.139999866485596&lt=7.070000171661377&d=20220106&c=USD&v=1216800
Quote Load>SUMM:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SMFG
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding7.11999989
Quote Load>DET:10:43:12-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding7.11999989
Quote Load>INFO:10:43:12-pool-5-thread-4(GetQuoteTask,call) Processing  SRE URI:https://finance.yahoo.com/quote/SRE/history?p=SRE
Quote Load>DET:10:43:13-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:13-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:13-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:43:13-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:13-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:13-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SMNNY&p=26.54999924&d=2022-01-12T09:30:00&c=USD&ht=26.600000381469727&lt=26.049999237060547&v=41400
Quote Load>INFO:10:43:13-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SMNNY&p=26.54999924&d=2022-01-12T09:30:00&c=USD&ht=26.600000381469727&lt=26.049999237060547&v=41400
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:13-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:13-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:13-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for SMNNY
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding26.54999924
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding26.54999924
Quote Load>SUMM:10:43:13-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=SMNNY
Quote Load>SUMM:10:43:13-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=SMNNY
Quote Load>DET:10:43:13-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 74
Quote Load>DET:10:43:13-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=92
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:13-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:13-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:13-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:13-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:13-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SMNNY&p=26.14999962&ht=26.770000457763672&lt=25.950000762939453&d=20220111&c=USD&v=50100
Quote Load>INFO:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SMNNY&p=26.14999962&ht=26.770000457763672&lt=25.950000762939453&d=20220111&c=USD&v=50100
Quote Load>SUMM:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SMNNY
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding26.14999962
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding26.14999962
Quote Load>SUMM:10:43:13-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:13-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:13-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:13-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SMNNY&p=26.37999916&ht=26.40999984741211&lt=25.56999969482422&d=20220110&c=USD&v=51800
Quote Load>INFO:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SMNNY&p=26.37999916&ht=26.40999984741211&lt=25.56999969482422&d=20220110&c=USD&v=51800
Quote Load>SUMM:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SMNNY
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding26.37999916
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding26.37999916
Quote Load>SUMM:10:43:13-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:13-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:13-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:13-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SMNNY&p=26.32999992&ht=27.049999237060547&lt=25.459999084472656&d=20220107&c=USD&v=34000
Quote Load>INFO:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SMNNY&p=26.32999992&ht=27.049999237060547&lt=25.459999084472656&d=20220107&c=USD&v=34000
Quote Load>SUMM:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SMNNY
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding26.32999992
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding26.32999992
Quote Load>SUMM:10:43:13-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:13-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:13-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:13-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SMNNY&p=27.27000046&ht=27.350000381469727&lt=27.209999084472656&d=20220106&c=USD&v=31200
Quote Load>INFO:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SMNNY&p=27.27000046&ht=27.350000381469727&lt=27.209999084472656&d=20220106&c=USD&v=31200
Quote Load>SUMM:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SMNNY
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding27.27000046
Quote Load>DET:10:43:13-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding27.27000046
Quote Load>INFO:10:43:13-pool-5-thread-3(GetQuoteTask,call) Processing  SU URI:https://finance.yahoo.com/quote/SU/history?p=SU
Quote Load>DET:10:43:14-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:14-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:14-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:43:14-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:14-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:14-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SNN&p=34.95999908&d=2022-01-12T09:30:00&c=USD&ht=36.130001068115234&lt=34.75&v=921700
Quote Load>INFO:10:43:14-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SNN&p=34.95999908&d=2022-01-12T09:30:00&c=USD&ht=36.130001068115234&lt=34.75&v=921700
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:14-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:14-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:14-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for SNN
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding34.95999908
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding34.95999908
Quote Load>SUMM:10:43:14-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=SNN
Quote Load>SUMM:10:43:14-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=SNN
Quote Load>DET:10:43:14-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 75
Quote Load>DET:10:43:14-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=93
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:14-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:14-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:14-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:14-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:14-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SNN&p=36.38000107&ht=36.68000030517578&lt=36.29999923706055&d=20220111&c=USD&v=670400
Quote Load>INFO:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SNN&p=36.38000107&ht=36.68000030517578&lt=36.29999923706055&d=20220111&c=USD&v=670400
Quote Load>SUMM:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SNN
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding36.38000107
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding36.38000107
Quote Load>SUMM:10:43:14-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:14-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:14-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:14-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SNN&p=36.18999863&ht=36.36000061035156&lt=35.33000183105469&d=20220110&c=USD&v=1332100
Quote Load>INFO:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SNN&p=36.18999863&ht=36.36000061035156&lt=35.33000183105469&d=20220110&c=USD&v=1332100
Quote Load>SUMM:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SNN
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding36.18999863
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding36.18999863
Quote Load>SUMM:10:43:14-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:14-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:14-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:14-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SNN&p=35.31000137&ht=35.4900016784668&lt=35.060001373291016&d=20220107&c=USD&v=404300
Quote Load>INFO:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SNN&p=35.31000137&ht=35.4900016784668&lt=35.060001373291016&d=20220107&c=USD&v=404300
Quote Load>SUMM:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SNN
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding35.31000137
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding35.31000137
Quote Load>SUMM:10:43:14-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:14-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:14-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:14-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SNN&p=35.20000076&ht=35.52000045776367&lt=34.88999938964844&d=20220106&c=USD&v=388400
Quote Load>INFO:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SNN&p=35.20000076&ht=35.52000045776367&lt=34.88999938964844&d=20220106&c=USD&v=388400
Quote Load>SUMM:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SNN
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding35.20000076
Quote Load>DET:10:43:14-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding35.20000076
Quote Load>INFO:10:43:14-pool-5-thread-2(GetQuoteTask,call) Processing  SZKMY URI:https://finance.yahoo.com/quote/SZKMY/history?p=SZKMY
Quote Load>DET:10:43:15-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:15-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:15-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:43:15-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:15-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:15-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SNY&p=51.50999832&d=2022-01-12T09:30:00&c=USD&ht=51.68000030517578&lt=51.20000076293945&v=1522800
Quote Load>INFO:10:43:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SNY&p=51.50999832&d=2022-01-12T09:30:00&c=USD&ht=51.68000030517578&lt=51.20000076293945&v=1522800
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:15-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:15-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for SNY
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding51.50999832
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding51.50999832
Quote Load>SUMM:10:43:15-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=SNY
Quote Load>SUMM:10:43:15-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=SNY
Quote Load>DET:10:43:15-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 76
Quote Load>DET:10:43:15-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=94
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:15-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:15-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:15-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:15-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:15-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SNY&p=51.40999985&ht=51.41999816894531&lt=50.79999923706055&d=20220111&c=USD&v=1467800
Quote Load>INFO:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SNY&p=51.40999985&ht=51.41999816894531&lt=50.79999923706055&d=20220111&c=USD&v=1467800
Quote Load>SUMM:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SNY
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding51.40999985
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding51.40999985
Quote Load>SUMM:10:43:15-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:15-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:15-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:15-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SNY&p=51.50000000&ht=51.5&lt=50.119998931884766&d=20220110&c=USD&v=1885300
Quote Load>INFO:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SNY&p=51.50000000&ht=51.5&lt=50.119998931884766&d=20220110&c=USD&v=1885300
Quote Load>SUMM:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SNY
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding51.5
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding51.5
Quote Load>SUMM:10:43:15-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:15-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:15-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:15-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SNY&p=50.18999863&ht=50.650001525878906&lt=50.040000915527344&d=20220107&c=USD&v=1695400
Quote Load>INFO:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SNY&p=50.18999863&ht=50.650001525878906&lt=50.040000915527344&d=20220107&c=USD&v=1695400
Quote Load>SUMM:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SNY
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding50.18999863
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding50.18999863
Quote Load>SUMM:10:43:15-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:15-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:15-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:15-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SNY&p=49.59999847&ht=50.25&lt=49.59000015258789&d=20220106&c=USD&v=907100
Quote Load>INFO:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SNY&p=49.59999847&ht=50.25&lt=49.59000015258789&d=20220106&c=USD&v=907100
Quote Load>SUMM:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SNY
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding49.59999847
Quote Load>DET:10:43:15-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding49.59999847
Quote Load>INFO:10:43:15-pool-5-thread-1(GetQuoteTask,call) Processing  TELNY URI:https://finance.yahoo.com/quote/TELNY/history?p=TELNY
Quote Load>DET:10:43:17-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:17-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:17-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:43:17-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:17-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:17-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SRE&p=136.22000122&d=2022-01-12T09:30:00&c=USD&ht=136.57000732421875&lt=135.30999755859375&v=1126700
Quote Load>INFO:10:43:17-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SRE&p=136.22000122&d=2022-01-12T09:30:00&c=USD&ht=136.57000732421875&lt=135.30999755859375&v=1126700
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:17-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:17-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:17-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for SRE
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding136.22000122
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding136.22000122
Quote Load>SUMM:10:43:17-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=SRE
Quote Load>SUMM:10:43:17-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=SRE
Quote Load>DET:10:43:17-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 77
Quote Load>DET:10:43:17-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=95
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:17-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:17-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:17-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:17-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:17-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SRE&p=135.83999634&ht=137.8800048828125&lt=134.9600067138672&d=20220111&c=USD&v=1409200
Quote Load>INFO:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SRE&p=135.83999634&ht=137.8800048828125&lt=134.9600067138672&d=20220111&c=USD&v=1409200
Quote Load>SUMM:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SRE
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding135.83999634
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding135.83999634
Quote Load>SUMM:10:43:17-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:17-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:17-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:17-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SRE&p=137.69999695&ht=138.89999389648438&lt=137.0&d=20220110&c=USD&v=1603200
Quote Load>INFO:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SRE&p=137.69999695&ht=138.89999389648438&lt=137.0&d=20220110&c=USD&v=1603200
Quote Load>SUMM:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SRE
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding137.69999695
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding137.69999695
Quote Load>SUMM:10:43:17-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:17-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:17-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:17-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SRE&p=138.21000671&ht=139.42999267578125&lt=134.89999389648438&d=20220107&c=USD&v=1784600
Quote Load>INFO:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SRE&p=138.21000671&ht=139.42999267578125&lt=134.89999389648438&d=20220107&c=USD&v=1784600
Quote Load>SUMM:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SRE
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding138.21000671
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding138.21000671
Quote Load>SUMM:10:43:17-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:17-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:17-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:17-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SRE&p=136.16000366&ht=137.1699981689453&lt=134.8300018310547&d=20220106&c=USD&v=1676600
Quote Load>INFO:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SRE&p=136.16000366&ht=137.1699981689453&lt=134.8300018310547&d=20220106&c=USD&v=1676600
Quote Load>SUMM:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SRE
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding136.16000366
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding136.16000366
Quote Load>INFO:10:43:17-pool-5-thread-4(GetQuoteTask,call) Processing  TRV URI:https://finance.yahoo.com/quote/TRV/history?p=TRV
Quote Load>DET:10:43:17-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:17-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:17-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:43:17-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:17-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:17-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SU&p=28.18000031&d=2022-01-12T16:00:02&c=USD&ht=28.739999771118164&lt=28.0049991607666&v=9138558
Quote Load>INFO:10:43:17-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SU&p=28.18000031&d=2022-01-12T16:00:02&c=USD&ht=28.739999771118164&lt=28.0049991607666&v=9138558
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:43:17-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:17-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:17-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for SU
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding28.18000031
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding28.18000031
Quote Load>SUMM:10:43:17-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=SU
Quote Load>SUMM:10:43:17-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=SU
Quote Load>DET:10:43:17-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 78
Quote Load>DET:10:43:17-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=96
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:17-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:17-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:17-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:17-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:17-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SU&p=27.97999954&ht=28.010000228881836&lt=26.829999923706055&d=20220111&c=USD&v=8694000
Quote Load>INFO:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SU&p=27.97999954&ht=28.010000228881836&lt=26.829999923706055&d=20220111&c=USD&v=8694000
Quote Load>SUMM:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SU
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding27.97999954
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding27.97999954
Quote Load>SUMM:10:43:17-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:17-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:17-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:17-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SU&p=26.61000061&ht=26.780000686645508&lt=26.209999084472656&d=20220110&c=USD&v=5111300
Quote Load>INFO:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SU&p=26.61000061&ht=26.780000686645508&lt=26.209999084472656&d=20220110&c=USD&v=5111300
Quote Load>SUMM:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SU
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding26.61000061
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding26.61000061
Quote Load>SUMM:10:43:17-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:17-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:17-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:17-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SU&p=26.55999947&ht=26.770000457763672&lt=26.350000381469727&d=20220107&c=USD&v=7037700
Quote Load>INFO:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SU&p=26.55999947&ht=26.770000457763672&lt=26.350000381469727&d=20220107&c=USD&v=7037700
Quote Load>SUMM:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SU
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding26.55999947
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding26.55999947
Quote Load>SUMM:10:43:17-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:17-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:17-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:17-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SU&p=26.57999992&ht=27.219999313354492&lt=26.459999084472656&d=20220106&c=USD&v=9238100
Quote Load>INFO:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SU&p=26.57999992&ht=27.219999313354492&lt=26.459999084472656&d=20220106&c=USD&v=9238100
Quote Load>SUMM:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SU
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding26.57999992
Quote Load>DET:10:43:17-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding26.57999992
Quote Load>INFO:10:43:17-pool-5-thread-3(GetQuoteTask,call) Processing  TXN URI:https://finance.yahoo.com/quote/TXN/history?p=TXN
Quote Load>DET:10:43:19-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:19-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:19-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:43:19-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:19-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:19-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SZKMY&p=168.08999634&d=2022-01-12T09:30:00&c=USD&ht=173.52999877929688&lt=165.9600067138672&v=2300
Quote Load>INFO:10:43:19-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SZKMY&p=168.08999634&d=2022-01-12T09:30:00&c=USD&ht=173.52999877929688&lt=165.9600067138672&v=2300
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:19-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:19-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:19-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for SZKMY
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding168.08999634
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding168.08999634
Quote Load>SUMM:10:43:19-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=SZKMY
Quote Load>SUMM:10:43:19-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=SZKMY
Quote Load>DET:10:43:19-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 78
Quote Load>DET:10:43:19-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=97
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:19-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:19-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:19-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:19-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:19-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SZKMY&p=163.71000671&ht=167.32000732421875&lt=157.4600067138672&d=20220111&c=USD&v=23200
Quote Load>INFO:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SZKMY&p=163.71000671&ht=167.32000732421875&lt=157.4600067138672&d=20220111&c=USD&v=23200
Quote Load>SUMM:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SZKMY
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding163.71000671
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding163.71000671
Quote Load>SUMM:10:43:19-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:19-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:19-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:19-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SZKMY&p=162.00000000&ht=165.47999572753906&lt=155.72999572753906&d=20220110&c=USD&v=33200
Quote Load>INFO:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SZKMY&p=162.00000000&ht=165.47999572753906&lt=155.72999572753906&d=20220110&c=USD&v=33200
Quote Load>SUMM:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SZKMY
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding162.0
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding162.0
Quote Load>SUMM:10:43:19-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:19-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:19-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:19-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SZKMY&p=159.93499756&ht=164.07000732421875&lt=155.3300018310547&d=20220107&c=USD&v=6900
Quote Load>INFO:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SZKMY&p=159.93499756&ht=164.07000732421875&lt=155.3300018310547&d=20220107&c=USD&v=6900
Quote Load>SUMM:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SZKMY
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding159.93499756
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding159.93499756
Quote Load>SUMM:10:43:19-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:19-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:19-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:19-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SZKMY&p=158.16999817&ht=163.05999755859375&lt=153.83999633789062&d=20220106&c=USD&v=7700
Quote Load>INFO:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=SZKMY&p=158.16999817&ht=163.05999755859375&lt=153.83999633789062&d=20220106&c=USD&v=7700
Quote Load>SUMM:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for SZKMY
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding158.16999817
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding158.16999817
Quote Load>INFO:10:43:19-pool-5-thread-2(GetQuoteTask,call) Processing  UCON URI:https://finance.yahoo.com/quote/UCON/history?p=UCON
Quote Load>DET:10:43:19-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:19-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:19-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:43:19-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:19-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:19-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TELNY&p=16.34000015&d=2022-01-12T09:30:00&c=USD&ht=16.360000610351562&lt=16.209999084472656&v=57700
Quote Load>INFO:10:43:19-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TELNY&p=16.34000015&d=2022-01-12T09:30:00&c=USD&ht=16.360000610351562&lt=16.209999084472656&v=57700
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:19-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:19-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:19-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for TELNY
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding16.34000015
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding16.34000015
Quote Load>SUMM:10:43:19-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=TELNY
Quote Load>SUMM:10:43:19-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=TELNY
Quote Load>DET:10:43:19-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 79
Quote Load>DET:10:43:19-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=98
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:19-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:19-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:19-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:19-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:19-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TELNY&p=16.13999939&ht=16.18000030517578&lt=15.90999984741211&d=20220111&c=USD&v=104300
Quote Load>INFO:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TELNY&p=16.13999939&ht=16.18000030517578&lt=15.90999984741211&d=20220111&c=USD&v=104300
Quote Load>SUMM:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for TELNY
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding16.13999939
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding16.13999939
Quote Load>SUMM:10:43:19-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:19-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:19-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:19-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TELNY&p=15.97999954&ht=16.06999969482422&lt=15.800000190734863&d=20220110&c=USD&v=544500
Quote Load>INFO:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TELNY&p=15.97999954&ht=16.06999969482422&lt=15.800000190734863&d=20220110&c=USD&v=544500
Quote Load>SUMM:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for TELNY
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding15.97999954
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding15.97999954
Quote Load>SUMM:10:43:19-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:19-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:19-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:19-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TELNY&p=15.81000042&ht=15.8100004196167&lt=15.640000343322754&d=20220107&c=USD&v=153400
Quote Load>INFO:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TELNY&p=15.81000042&ht=15.8100004196167&lt=15.640000343322754&d=20220107&c=USD&v=153400
Quote Load>SUMM:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for TELNY
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding15.81000042
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding15.81000042
Quote Load>SUMM:10:43:19-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:19-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:19-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:19-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TELNY&p=15.76000023&ht=16.030000686645508&lt=15.720000267028809&d=20220106&c=USD&v=105800
Quote Load>INFO:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TELNY&p=15.76000023&ht=16.030000686645508&lt=15.720000267028809&d=20220106&c=USD&v=105800
Quote Load>SUMM:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for TELNY
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding15.76000023
Quote Load>DET:10:43:19-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding15.76000023
Quote Load>INFO:10:43:19-pool-5-thread-1(GetQuoteTask,call) Processing  UL URI:https://finance.yahoo.com/quote/UL/history?p=UL
Quote Load>DET:10:43:21-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:21-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:21-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:43:21-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:21-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:21-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TRV&p=162.97000122&d=2022-01-12T09:30:00&c=USD&ht=164.17999267578125&lt=162.02999877929688&v=1060600
Quote Load>INFO:10:43:21-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TRV&p=162.97000122&d=2022-01-12T09:30:00&c=USD&ht=164.17999267578125&lt=162.02999877929688&v=1060600
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:21-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:21-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:21-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for TRV
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding162.97000122
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding162.97000122
Quote Load>SUMM:10:43:21-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=TRV
Quote Load>SUMM:10:43:21-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=TRV
Quote Load>DET:10:43:21-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 80
Quote Load>DET:10:43:21-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=99
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:21-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:21-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:21-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:21-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:21-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TRV&p=163.16000366&ht=164.83999633789062&lt=160.44000244140625&d=20220111&c=USD&v=1194300
Quote Load>INFO:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TRV&p=163.16000366&ht=164.83999633789062&lt=160.44000244140625&d=20220111&c=USD&v=1194300
Quote Load>SUMM:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for TRV
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding163.16000366
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding163.16000366
Quote Load>SUMM:10:43:21-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:21-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:21-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:21-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TRV&p=164.05999756&ht=168.30999755859375&lt=162.92999267578125&d=20220110&c=USD&v=1142100
Quote Load>INFO:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TRV&p=164.05999756&ht=168.30999755859375&lt=162.92999267578125&d=20220110&c=USD&v=1142100
Quote Load>SUMM:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for TRV
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding164.05999756
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding164.05999756
Quote Load>SUMM:10:43:21-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:21-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:21-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:21-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TRV&p=166.24000549&ht=166.67999267578125&lt=161.49000549316406&d=20220107&c=USD&v=1699600
Quote Load>INFO:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TRV&p=166.24000549&ht=166.67999267578125&lt=161.49000549316406&d=20220107&c=USD&v=1699600
Quote Load>SUMM:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for TRV
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding166.24000549
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding166.24000549
Quote Load>SUMM:10:43:21-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:21-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:21-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:21-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TRV&p=162.33000183&ht=163.27999877929688&lt=161.72000122070312&d=20220106&c=USD&v=1390200
Quote Load>INFO:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TRV&p=162.33000183&ht=163.27999877929688&lt=161.72000122070312&d=20220106&c=USD&v=1390200
Quote Load>SUMM:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for TRV
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding162.33000183
Quote Load>DET:10:43:21-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding162.33000183
Quote Load>INFO:10:43:21-pool-5-thread-4(GetQuoteTask,call) Processing  UNH URI:https://finance.yahoo.com/quote/UNH/history?p=UNH
Quote Load>DET:10:43:22-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:22-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:22-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:43:22-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:22-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:22-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TXN&p=186.02999878&d=2022-01-12T09:30:00&c=USD&ht=187.33999633789062&lt=184.39999389648438&v=4240100
Quote Load>INFO:10:43:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TXN&p=186.02999878&d=2022-01-12T09:30:00&c=USD&ht=187.33999633789062&lt=184.39999389648438&v=4240100
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:22-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:22-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for TXN
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding186.02999878
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding186.02999878
Quote Load>SUMM:10:43:22-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=TXN
Quote Load>SUMM:10:43:22-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=TXN
Quote Load>DET:10:43:22-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 81
Quote Load>DET:10:43:22-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=100
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:22-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:22-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:22-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:22-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:22-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TXN&p=184.63999939&ht=186.0800018310547&lt=181.2100067138672&d=20220111&c=USD&v=5239300
Quote Load>INFO:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TXN&p=184.63999939&ht=186.0800018310547&lt=181.2100067138672&d=20220111&c=USD&v=5239300
Quote Load>SUMM:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for TXN
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding184.63999939
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding184.63999939
Quote Load>SUMM:10:43:22-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:22-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:22-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:22-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TXN&p=182.96000671&ht=183.22999572753906&lt=176.8800048828125&d=20220110&c=USD&v=7195800
Quote Load>INFO:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TXN&p=182.96000671&ht=183.22999572753906&lt=176.8800048828125&d=20220110&c=USD&v=7195800
Quote Load>SUMM:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for TXN
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding182.96000671
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding182.96000671
Quote Load>SUMM:10:43:22-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:22-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:22-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:22-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TXN&p=179.44000244&ht=184.05999755859375&lt=178.89999389648438&d=20220107&c=USD&v=7413500
Quote Load>INFO:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TXN&p=179.44000244&ht=184.05999755859375&lt=178.89999389648438&d=20220107&c=USD&v=7413500
Quote Load>SUMM:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for TXN
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding179.44000244
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding179.44000244
Quote Load>SUMM:10:43:22-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:22-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:22-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:22-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TXN&p=186.75999451&ht=188.52000427246094&lt=185.7899932861328&d=20220106&c=USD&v=4502600
Quote Load>INFO:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TXN&p=186.75999451&ht=188.52000427246094&lt=185.7899932861328&d=20220106&c=USD&v=4502600
Quote Load>SUMM:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for TXN
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding186.75999451
Quote Load>DET:10:43:22-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding186.75999451
Quote Load>INFO:10:43:22-pool-5-thread-3(GetQuoteTask,call) Processing  UNP URI:https://finance.yahoo.com/quote/UNP/history?p=UNP
Quote Load>DET:10:43:23-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:23-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:23-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:43:23-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:23-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:23-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UCON&p=26.28000069&d=2022-01-12T15:59:53&c=USD&ht=26.290000915527344&lt=26.259300231933594&v=484659
Quote Load>INFO:10:43:23-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UCON&p=26.28000069&d=2022-01-12T15:59:53&c=USD&ht=26.290000915527344&lt=26.259300231933594&v=484659
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T15:59:53 extracted=20220112
Quote Load>DET:10:43:23-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:23-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:23-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for UCON
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding26.28000069
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding26.28000069
Quote Load>SUMM:10:43:23-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=UCON
Quote Load>SUMM:10:43:23-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=UCON
Quote Load>DET:10:43:23-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 82
Quote Load>DET:10:43:23-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=101
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:23-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:23-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:23-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:23-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:23-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UCON&p=26.27000046&ht=26.280000686645508&lt=26.219999313354492&d=20220111&c=USD&v=1425300
Quote Load>INFO:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UCON&p=26.27000046&ht=26.280000686645508&lt=26.219999313354492&d=20220111&c=USD&v=1425300
Quote Load>SUMM:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UCON
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding26.27000046
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding26.27000046
Quote Load>SUMM:10:43:23-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:23-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:23-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:23-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UCON&p=26.26000023&ht=26.270000457763672&lt=26.209999084472656&d=20220110&c=USD&v=780500
Quote Load>INFO:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UCON&p=26.26000023&ht=26.270000457763672&lt=26.209999084472656&d=20220110&c=USD&v=780500
Quote Load>SUMM:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UCON
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding26.26000023
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding26.26000023
Quote Load>SUMM:10:43:23-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:23-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:23-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:23-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UCON&p=26.25000000&ht=26.31999969482422&lt=26.190000534057617&d=20220107&c=USD&v=539200
Quote Load>INFO:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UCON&p=26.25000000&ht=26.31999969482422&lt=26.190000534057617&d=20220107&c=USD&v=539200
Quote Load>SUMM:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UCON
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding26.25
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding26.25
Quote Load>SUMM:10:43:23-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:23-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:23-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:23-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UCON&p=26.29500008&ht=26.360000610351562&lt=26.290000915527344&d=20220106&c=USD&v=240200
Quote Load>INFO:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UCON&p=26.29500008&ht=26.360000610351562&lt=26.290000915527344&d=20220106&c=USD&v=240200
Quote Load>SUMM:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UCON
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding26.29500008
Quote Load>DET:10:43:23-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding26.29500008
Quote Load>INFO:10:43:23-pool-5-thread-2(GetQuoteTask,call) Processing  UNVGY URI:https://finance.yahoo.com/quote/UNVGY/history?p=UNVGY
Quote Load>DET:10:43:24-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:24-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:24-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:43:24-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:24-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:24-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNH&p=473.72000122&d=2022-01-12T16:00:02&c=USD&ht=475.32000732421875&lt=466.3399963378906&v=2994511
Quote Load>INFO:10:43:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNH&p=473.72000122&d=2022-01-12T16:00:02&c=USD&ht=475.32000732421875&lt=466.3399963378906&v=2994511
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:43:24-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:24-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for UNH
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding473.72000122
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding473.72000122
Quote Load>SUMM:10:43:24-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=UNH
Quote Load>SUMM:10:43:24-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=UNH
Quote Load>DET:10:43:24-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 82
Quote Load>DET:10:43:24-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=102
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:24-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:24-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:24-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:24-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:24-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNH&p=469.00000000&ht=470.45001220703125&lt=460.6700134277344&d=20220111&c=USD&v=3332800
Quote Load>INFO:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNH&p=469.00000000&ht=470.45001220703125&lt=460.6700134277344&d=20220111&c=USD&v=3332800
Quote Load>SUMM:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UNH
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding469.0
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding469.0
Quote Load>SUMM:10:43:24-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:24-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:24-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:24-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNH&p=465.00000000&ht=465.8599853515625&lt=454.44000244140625&d=20220110&c=USD&v=5831800
Quote Load>INFO:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNH&p=465.00000000&ht=465.8599853515625&lt=454.44000244140625&d=20220110&c=USD&v=5831800
Quote Load>SUMM:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UNH
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding465.0
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding465.0
Quote Load>SUMM:10:43:24-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:24-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:24-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:24-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNH&p=458.60000610&ht=467.9700012207031&lt=455.54998779296875&d=20220107&c=USD&v=5493700
Quote Load>INFO:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNH&p=458.60000610&ht=467.9700012207031&lt=455.54998779296875&d=20220107&c=USD&v=5493700
Quote Load>SUMM:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UNH
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding458.6000061
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding458.6000061
Quote Load>SUMM:10:43:24-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:24-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:24-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:24-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNH&p=469.64999390&ht=484.1400146484375&lt=463.1199951171875&d=20220106&c=USD&v=6555200
Quote Load>INFO:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNH&p=469.64999390&ht=484.1400146484375&lt=463.1199951171875&d=20220106&c=USD&v=6555200
Quote Load>SUMM:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UNH
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding469.6499939
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding469.6499939
Quote Load>INFO:10:43:24-pool-5-thread-4(GetQuoteTask,call) Processing  UPS URI:https://finance.yahoo.com/quote/UPS/history?p=UPS
Quote Load>DET:10:43:24-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:24-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:24-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:43:24-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:24-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:24-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UL&p=53.59999847&d=2022-01-12T09:30:00&c=USD&ht=53.63999938964844&lt=53.36000061035156&v=2690600
Quote Load>INFO:10:43:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UL&p=53.59999847&d=2022-01-12T09:30:00&c=USD&ht=53.63999938964844&lt=53.36000061035156&v=2690600
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:24-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:24-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for UL
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding53.59999847
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding53.59999847
Quote Load>SUMM:10:43:24-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=UL
Quote Load>SUMM:10:43:24-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=UL
Quote Load>DET:10:43:24-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 83
Quote Load>DET:10:43:24-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=103
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:24-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:24-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:24-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:24-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:24-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UL&p=53.95000076&ht=53.970001220703125&lt=53.349998474121094&d=20220111&c=USD&v=2943000
Quote Load>INFO:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UL&p=53.95000076&ht=53.970001220703125&lt=53.349998474121094&d=20220111&c=USD&v=2943000
Quote Load>SUMM:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UL
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding53.95000076
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding53.95000076
Quote Load>SUMM:10:43:24-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:24-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:24-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:24-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UL&p=54.22999954&ht=54.279998779296875&lt=53.56999969482422&d=20220110&c=USD&v=3702500
Quote Load>INFO:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UL&p=54.22999954&ht=54.279998779296875&lt=53.56999969482422&d=20220110&c=USD&v=3702500
Quote Load>SUMM:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UL
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding54.22999954
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding54.22999954
Quote Load>SUMM:10:43:24-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:24-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:24-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:24-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UL&p=53.79999924&ht=53.88999938964844&lt=53.130001068115234&d=20220107&c=USD&v=2856700
Quote Load>INFO:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UL&p=53.79999924&ht=53.88999938964844&lt=53.130001068115234&d=20220107&c=USD&v=2856700
Quote Load>SUMM:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UL
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding53.79999924
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding53.79999924
Quote Load>SUMM:10:43:24-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:24-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:24-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:24-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UL&p=53.16999817&ht=53.380001068115234&lt=52.95000076293945&d=20220106&c=USD&v=2888300
Quote Load>INFO:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UL&p=53.16999817&ht=53.380001068115234&lt=52.95000076293945&d=20220106&c=USD&v=2888300
Quote Load>SUMM:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UL
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding53.16999817
Quote Load>DET:10:43:24-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding53.16999817
Quote Load>INFO:10:43:24-pool-5-thread-1(GetQuoteTask,call) Processing  USB URI:https://finance.yahoo.com/quote/USB/history?p=USB
Quote Load>DET:10:43:26-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:26-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:26-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:43:26-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:26-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:26-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNP&p=247.00000000&d=2022-01-12T16:00:02&c=USD&ht=248.9600067138672&lt=246.03500366210938&v=2245237
Quote Load>INFO:10:43:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNP&p=247.00000000&d=2022-01-12T16:00:02&c=USD&ht=248.9600067138672&lt=246.03500366210938&v=2245237
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:02 extracted=20220112
Quote Load>DET:10:43:26-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:26-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for UNP
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding247.0
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding247.0
Quote Load>SUMM:10:43:26-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=UNP
Quote Load>SUMM:10:43:26-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=UNP
Quote Load>DET:10:43:26-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 84
Quote Load>DET:10:43:26-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=104
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:26-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:26-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:26-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:26-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:26-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNP&p=246.41999817&ht=251.19000244140625&lt=245.07000732421875&d=20220111&c=USD&v=3087200
Quote Load>INFO:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNP&p=246.41999817&ht=251.19000244140625&lt=245.07000732421875&d=20220111&c=USD&v=3087200
Quote Load>SUMM:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UNP
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding246.41999817
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding246.41999817
Quote Load>SUMM:10:43:26-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:26-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:26-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:26-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNP&p=250.27999878&ht=254.52999877929688&lt=248.39999389648438&d=20220110&c=USD&v=3341400
Quote Load>INFO:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNP&p=250.27999878&ht=254.52999877929688&lt=248.39999389648438&d=20220110&c=USD&v=3341400
Quote Load>SUMM:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UNP
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding250.27999878
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding250.27999878
Quote Load>SUMM:10:43:26-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:26-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:26-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:26-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNP&p=254.77999878&ht=256.1099853515625&lt=251.57000732421875&d=20220107&c=USD&v=2346600
Quote Load>INFO:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNP&p=254.77999878&ht=256.1099853515625&lt=251.57000732421875&d=20220107&c=USD&v=2346600
Quote Load>SUMM:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UNP
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding254.77999878
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding254.77999878
Quote Load>SUMM:10:43:26-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:26-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:26-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:26-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNP&p=253.49000549&ht=254.6999969482422&lt=251.8800048828125&d=20220106&c=USD&v=2342300
Quote Load>INFO:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNP&p=253.49000549&ht=254.6999969482422&lt=251.8800048828125&d=20220106&c=USD&v=2342300
Quote Load>SUMM:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UNP
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding253.49000549
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding253.49000549
Quote Load>INFO:10:43:26-pool-5-thread-3(GetQuoteTask,call) Processing  V URI:https://finance.yahoo.com/quote/V/history?p=V
Quote Load>DET:10:43:26-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:26-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:26-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:43:26-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:26-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:26-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNVGY&p=13.30000019&d=2022-01-12T09:30:00&c=USD&ht=13.899999618530273&lt=13.300000190734863&v=5004
Quote Load>INFO:10:43:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNVGY&p=13.30000019&d=2022-01-12T09:30:00&c=USD&ht=13.899999618530273&lt=13.300000190734863&v=5004
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:26-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:26-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for UNVGY
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding13.30000019
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding13.30000019
Quote Load>SUMM:10:43:26-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=UNVGY
Quote Load>SUMM:10:43:26-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=UNVGY
Quote Load>DET:10:43:26-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 85
Quote Load>DET:10:43:26-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=105
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:26-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:26-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:26-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:26-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:26-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNVGY&p=13.31000042&ht=13.5&lt=13.0&d=20220111&c=USD&v=5010
Quote Load>INFO:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNVGY&p=13.31000042&ht=13.5&lt=13.0&d=20220111&c=USD&v=5010
Quote Load>SUMM:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UNVGY
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding13.31000042
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding13.31000042
Quote Load>SUMM:10:43:26-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:26-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:26-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:26-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNVGY&p=13.00000000&ht=13.25&lt=12.75&d=20220110&c=USD&v=60468
Quote Load>INFO:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNVGY&p=13.00000000&ht=13.25&lt=12.75&d=20220110&c=USD&v=60468
Quote Load>SUMM:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UNVGY
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding13.0
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding13.0
Quote Load>SUMM:10:43:26-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:26-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:26-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:26-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNVGY&p=13.35000038&ht=13.65999984741211&lt=13.149999618530273&d=20220107&c=USD&v=15878
Quote Load>INFO:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNVGY&p=13.35000038&ht=13.65999984741211&lt=13.149999618530273&d=20220107&c=USD&v=15878
Quote Load>SUMM:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UNVGY
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding13.35000038
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding13.35000038
Quote Load>SUMM:10:43:26-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:26-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:26-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:26-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNVGY&p=13.31999969&ht=13.369999885559082&lt=13.0&d=20220106&c=USD&v=62593
Quote Load>INFO:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UNVGY&p=13.31999969&ht=13.369999885559082&lt=13.0&d=20220106&c=USD&v=62593
Quote Load>SUMM:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UNVGY
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding13.31999969
Quote Load>DET:10:43:26-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding13.31999969
Quote Load>INFO:10:43:26-pool-5-thread-2(GetQuoteTask,call) Processing  VMC URI:https://finance.yahoo.com/quote/VMC/history?p=VMC
Quote Load>SUMM:10:43:27-Thread-2(Main,QuoteTimer) Timer expired
Quote Load>SUMM:10:43:27-AWT-EventQueue-0(Main,invoke) Command checkprogress
Quote Load>DET:10:43:27-AWT-EventQueue-0(Main,invoke) Processing checkprogress
Quote Load>DET:10:43:27-AWT-EventQueue-0(Main,processCommand) process command invoked checkprogress
Quote Load>SUMM:10:43:27-AWT-EventQueue-0(loadPricesWindow,checkProgress) Quote CAD has not finished
Quote Load>SUMM:10:43:27-AWT-EventQueue-0(Main,ProcessCommand) Still Waiting for Backend
Quote Load>DET:10:43:28-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:28-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:28-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:43:28-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:28-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:28-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UPS&p=211.22000122&d=2022-01-12T16:02:14&c=USD&ht=213.4600067138672&lt=210.10000610351562&v=1706411
Quote Load>INFO:10:43:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UPS&p=211.22000122&d=2022-01-12T16:02:14&c=USD&ht=213.4600067138672&lt=210.10000610351562&v=1706411
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:02:14 extracted=20220112
Quote Load>DET:10:43:28-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:28-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for UPS
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding211.22000122
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding211.22000122
Quote Load>SUMM:10:43:28-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=UPS
Quote Load>SUMM:10:43:28-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=UPS
Quote Load>DET:10:43:28-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 86
Quote Load>DET:10:43:28-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=106
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:28-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:28-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:28-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:28-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:28-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UPS&p=211.27000427&ht=211.5&lt=208.0399932861328&d=20220111&c=USD&v=1771700
Quote Load>INFO:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UPS&p=211.27000427&ht=211.5&lt=208.0399932861328&d=20220111&c=USD&v=1771700
Quote Load>SUMM:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UPS
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding211.27000427
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding211.27000427
Quote Load>SUMM:10:43:28-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:28-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:28-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:28-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UPS&p=211.72999573&ht=217.22999572753906&lt=210.61000061035156&d=20220110&c=USD&v=2853800
Quote Load>INFO:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UPS&p=211.72999573&ht=217.22999572753906&lt=210.61000061035156&d=20220110&c=USD&v=2853800
Quote Load>SUMM:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UPS
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding211.72999573
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding211.72999573
Quote Load>SUMM:10:43:28-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:28-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:28-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:28-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UPS&p=218.16000366&ht=219.4499969482422&lt=215.17999267578125&d=20220107&c=USD&v=3013800
Quote Load>INFO:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UPS&p=218.16000366&ht=219.4499969482422&lt=215.17999267578125&d=20220107&c=USD&v=3013800
Quote Load>SUMM:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UPS
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding218.16000366
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding218.16000366
Quote Load>SUMM:10:43:28-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:28-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:28-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:28-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UPS&p=216.63999939&ht=217.1300048828125&lt=213.3300018310547&d=20220106&c=USD&v=2102200
Quote Load>INFO:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=UPS&p=216.63999939&ht=217.1300048828125&lt=213.3300018310547&d=20220106&c=USD&v=2102200
Quote Load>SUMM:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for UPS
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding216.63999939
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding216.63999939
Quote Load>INFO:10:43:28-pool-5-thread-4(GetQuoteTask,call) Processing  VWAPY URI:https://finance.yahoo.com/quote/VWAPY/history?p=VWAPY
Quote Load>DET:10:43:28-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:28-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:28-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:43:28-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:28-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:28-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=USB&p=62.49000168&d=2022-01-12T16:00:01&c=USD&ht=62.586700439453125&lt=61.97999954223633&v=5236808
Quote Load>INFO:10:43:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=USB&p=62.49000168&d=2022-01-12T16:00:01&c=USD&ht=62.586700439453125&lt=61.97999954223633&v=5236808
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T16:00:01 extracted=20220112
Quote Load>DET:10:43:28-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:28-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for USB
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding62.49000168
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding62.49000168
Quote Load>SUMM:10:43:28-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=USB
Quote Load>SUMM:10:43:28-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=USB
Quote Load>DET:10:43:28-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 86
Quote Load>DET:10:43:28-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=107
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:28-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:28-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:28-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:28-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:28-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=USB&p=62.11999893&ht=62.189998626708984&lt=60.9900016784668&d=20220111&c=USD&v=6316800
Quote Load>INFO:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=USB&p=62.11999893&ht=62.189998626708984&lt=60.9900016784668&d=20220111&c=USD&v=6316800
Quote Load>SUMM:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for USB
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding62.11999893
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding62.11999893
Quote Load>SUMM:10:43:28-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:28-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:28-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:28-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=USB&p=61.36000061&ht=62.0&lt=60.7599983215332&d=20220110&c=USD&v=7635500
Quote Load>INFO:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=USB&p=61.36000061&ht=62.0&lt=60.7599983215332&d=20220110&c=USD&v=7635500
Quote Load>SUMM:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for USB
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding61.36000061
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding61.36000061
Quote Load>SUMM:10:43:28-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:28-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:28-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:28-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=USB&p=61.00000000&ht=61.16999816894531&lt=59.68000030517578&d=20220107&c=USD&v=7040100
Quote Load>INFO:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=USB&p=61.00000000&ht=61.16999816894531&lt=59.68000030517578&d=20220107&c=USD&v=7040100
Quote Load>SUMM:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for USB
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding61.0
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding61.0
Quote Load>SUMM:10:43:28-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:28-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:28-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:28-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=USB&p=60.04999924&ht=60.06999969482422&lt=58.939998626708984&d=20220106&c=USD&v=5783200
Quote Load>INFO:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=USB&p=60.04999924&ht=60.06999969482422&lt=58.939998626708984&d=20220106&c=USD&v=5783200
Quote Load>SUMM:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for USB
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding60.04999924
Quote Load>DET:10:43:28-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding60.04999924
Quote Load>INFO:10:43:28-pool-5-thread-1(GetQuoteTask,call) Processing  VWDRY URI:https://finance.yahoo.com/quote/VWDRY/history?p=VWDRY
Quote Load>DET:10:43:30-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:30-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:30-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:43:30-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:30-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:30-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=V&p=215.71000671&d=2022-01-12T09:30:00&c=USD&ht=217.5800018310547&lt=213.80999755859375&v=6923000
Quote Load>INFO:10:43:30-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=V&p=215.71000671&d=2022-01-12T09:30:00&c=USD&ht=217.5800018310547&lt=213.80999755859375&v=6923000
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:30-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:30-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:30-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for V
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding215.71000671
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding215.71000671
Quote Load>SUMM:10:43:30-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=V
Quote Load>SUMM:10:43:30-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=V
Quote Load>DET:10:43:30-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 87
Quote Load>DET:10:43:30-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=108
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:30-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:30-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:30-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:30-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:30-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=V&p=214.38000488&ht=214.9499969482422&lt=208.74000549316406&d=20220111&c=USD&v=8803100
Quote Load>INFO:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=V&p=214.38000488&ht=214.9499969482422&lt=208.74000549316406&d=20220111&c=USD&v=8803100
Quote Load>SUMM:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for V
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding214.38000488
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding214.38000488
Quote Load>SUMM:10:43:30-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:30-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:30-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:30-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=V&p=211.97000122&ht=214.1999969482422&lt=206.5&d=20220110&c=USD&v=11978600
Quote Load>INFO:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=V&p=211.97000122&ht=214.1999969482422&lt=206.5&d=20220110&c=USD&v=11978600
Quote Load>SUMM:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for V
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding211.97000122
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding211.97000122
Quote Load>SUMM:10:43:30-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:30-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:30-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:30-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=V&p=216.96000671&ht=220.1999969482422&lt=215.63999938964844&d=20220107&c=USD&v=10701200
Quote Load>INFO:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=V&p=216.96000671&ht=220.1999969482422&lt=215.63999938964844&d=20220107&c=USD&v=10701200
Quote Load>SUMM:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for V
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding216.96000671
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding216.96000671
Quote Load>SUMM:10:43:30-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:30-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:30-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:30-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=V&p=219.75000000&ht=221.91000366210938&lt=217.5500030517578&d=20220106&c=USD&v=7877500
Quote Load>INFO:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=V&p=219.75000000&ht=221.91000366210938&lt=217.5500030517578&d=20220106&c=USD&v=7877500
Quote Load>SUMM:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for V
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding219.75
Quote Load>DET:10:43:30-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding219.75
Quote Load>INFO:10:43:30-pool-5-thread-3(GetQuoteTask,call) Processing  VZ URI:https://finance.yahoo.com/quote/VZ/history?p=VZ
Quote Load>DET:10:43:31-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:31-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:31-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:43:31-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:31-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:31-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VMC&p=202.88000488&d=2022-01-12T09:30:00&c=USD&ht=203.75&lt=199.7100067138672&v=912800
Quote Load>INFO:10:43:31-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VMC&p=202.88000488&d=2022-01-12T09:30:00&c=USD&ht=203.75&lt=199.7100067138672&v=912800
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:31-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:31-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:31-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for VMC
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding202.88000488
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding202.88000488
Quote Load>SUMM:10:43:31-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=VMC
Quote Load>SUMM:10:43:31-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=VMC
Quote Load>DET:10:43:31-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 88
Quote Load>DET:10:43:31-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=109
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:31-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:31-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:31-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:31-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:31-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VMC&p=200.44000244&ht=200.60000610351562&lt=195.8699951171875&d=20220111&c=USD&v=1017600
Quote Load>INFO:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VMC&p=200.44000244&ht=200.60000610351562&lt=195.8699951171875&d=20220111&c=USD&v=1017600
Quote Load>SUMM:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for VMC
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding200.44000244
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding200.44000244
Quote Load>SUMM:10:43:31-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:31-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:31-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:31-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VMC&p=200.08000183&ht=207.38999938964844&lt=198.75&d=20220110&c=USD&v=868100
Quote Load>INFO:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VMC&p=200.08000183&ht=207.38999938964844&lt=198.75&d=20220110&c=USD&v=868100
Quote Load>SUMM:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for VMC
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding200.08000183
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding200.08000183
Quote Load>SUMM:10:43:31-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:31-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:31-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:31-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VMC&p=207.91999817&ht=211.6300048828125&lt=206.22999572753906&d=20220107&c=USD&v=692700
Quote Load>INFO:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VMC&p=207.91999817&ht=211.6300048828125&lt=206.22999572753906&d=20220107&c=USD&v=692700
Quote Load>SUMM:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for VMC
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding207.91999817
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding207.91999817
Quote Load>SUMM:10:43:31-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:31-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:31-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:31-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VMC&p=209.94999695&ht=211.88999938964844&lt=207.57000732421875&d=20220106&c=USD&v=563400
Quote Load>INFO:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VMC&p=209.94999695&ht=211.88999938964844&lt=207.57000732421875&d=20220106&c=USD&v=563400
Quote Load>SUMM:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for VMC
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding209.94999695
Quote Load>DET:10:43:31-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding209.94999695
Quote Load>INFO:10:43:31-pool-5-thread-2(GetQuoteTask,call) Processing  WAB URI:https://finance.yahoo.com/quote/WAB/history?p=WAB
Quote Load>DET:10:43:32-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:32-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:32-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:43:32-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:32-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:32-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VWAPY&p=21.57999992&d=2022-01-12T09:30:00&c=USD&ht=21.65999984741211&lt=21.413999557495117&v=80836
Quote Load>INFO:10:43:32-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VWAPY&p=21.57999992&d=2022-01-12T09:30:00&c=USD&ht=21.65999984741211&lt=21.413999557495117&v=80836
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:32-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:32-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:32-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for VWAPY
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding21.57999992
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding21.57999992
Quote Load>SUMM:10:43:32-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=VWAPY
Quote Load>SUMM:10:43:32-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=VWAPY
Quote Load>DET:10:43:32-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 89
Quote Load>DET:10:43:32-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=110
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:32-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:32-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:32-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:32-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:32-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VWAPY&p=21.42499924&ht=21.459999084472656&lt=21.079999923706055&d=20220111&c=USD&v=145422
Quote Load>INFO:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VWAPY&p=21.42499924&ht=21.459999084472656&lt=21.079999923706055&d=20220111&c=USD&v=145422
Quote Load>SUMM:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for VWAPY
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding21.42499924
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding21.42499924
Quote Load>SUMM:10:43:32-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:32-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:32-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:32-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VWAPY&p=21.38999939&ht=21.440000534057617&lt=21.114999771118164&d=20220110&c=USD&v=365052
Quote Load>INFO:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VWAPY&p=21.38999939&ht=21.440000534057617&lt=21.114999771118164&d=20220110&c=USD&v=365052
Quote Load>SUMM:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for VWAPY
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding21.38999939
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding21.38999939
Quote Load>SUMM:10:43:32-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:32-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:32-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:32-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VWAPY&p=21.29999924&ht=21.329999923706055&lt=21.100000381469727&d=20220107&c=USD&v=130741
Quote Load>INFO:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VWAPY&p=21.29999924&ht=21.329999923706055&lt=21.100000381469727&d=20220107&c=USD&v=130741
Quote Load>SUMM:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for VWAPY
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding21.29999924
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding21.29999924
Quote Load>SUMM:10:43:32-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:32-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:32-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:32-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VWAPY&p=21.37999916&ht=21.530000686645508&lt=21.270000457763672&d=20220106&c=USD&v=292112
Quote Load>INFO:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VWAPY&p=21.37999916&ht=21.530000686645508&lt=21.270000457763672&d=20220106&c=USD&v=292112
Quote Load>SUMM:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for VWAPY
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding21.37999916
Quote Load>DET:10:43:32-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding21.37999916
Quote Load>INFO:10:43:32-pool-5-thread-4(GetQuoteTask,call) Processing  WM URI:https://finance.yahoo.com/quote/WM/history?p=WM
Quote Load>DET:10:43:33-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:33-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:33-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:43:33-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:33-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:33-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VWDRY&p=9.39000034&d=2022-01-12T09:30:00&c=USD&ht=9.390000343322754&lt=9.279999732971191&v=431400
Quote Load>INFO:10:43:33-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VWDRY&p=9.39000034&d=2022-01-12T09:30:00&c=USD&ht=9.390000343322754&lt=9.279999732971191&v=431400
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:33-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:33-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:33-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for VWDRY
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding9.39000034
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding9.39000034
Quote Load>SUMM:10:43:33-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=VWDRY
Quote Load>SUMM:10:43:33-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=VWDRY
Quote Load>DET:10:43:33-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 90
Quote Load>DET:10:43:33-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=111
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:33-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:33-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:33-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:33-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:33-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VWDRY&p=9.27999973&ht=9.34000015258789&lt=9.210000038146973&d=20220111&c=USD&v=491800
Quote Load>INFO:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VWDRY&p=9.27999973&ht=9.34000015258789&lt=9.210000038146973&d=20220111&c=USD&v=491800
Quote Load>SUMM:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for VWDRY
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding9.27999973
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding9.27999973
Quote Load>SUMM:10:43:33-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:33-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:33-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:33-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VWDRY&p=9.18000031&ht=9.350000381469727&lt=9.039999961853027&d=20220110&c=USD&v=1131600
Quote Load>INFO:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VWDRY&p=9.18000031&ht=9.350000381469727&lt=9.039999961853027&d=20220110&c=USD&v=1131600
Quote Load>SUMM:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for VWDRY
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding9.18000031
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding9.18000031
Quote Load>SUMM:10:43:33-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:33-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:33-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:33-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VWDRY&p=9.26000023&ht=9.34000015258789&lt=9.170000076293945&d=20220107&c=USD&v=370600
Quote Load>INFO:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VWDRY&p=9.26000023&ht=9.34000015258789&lt=9.170000076293945&d=20220107&c=USD&v=370600
Quote Load>SUMM:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for VWDRY
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding9.26000023
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding9.26000023
Quote Load>SUMM:10:43:33-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:33-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:33-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:33-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VWDRY&p=9.43999958&ht=9.539999961853027&lt=9.350000381469727&d=20220106&c=USD&v=455200
Quote Load>INFO:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VWDRY&p=9.43999958&ht=9.539999961853027&lt=9.350000381469727&d=20220106&c=USD&v=455200
Quote Load>SUMM:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for VWDRY
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding9.43999958
Quote Load>DET:10:43:33-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding9.43999958
Quote Load>INFO:10:43:33-pool-5-thread-1(GetQuoteTask,call) Processing  WMB URI:https://finance.yahoo.com/quote/WMB/history?p=WMB
Quote Load>DET:10:43:35-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:35-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:35-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:43:35-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:35-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:35-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VZ&p=53.45000076&d=2022-01-12T09:30:00&c=USD&ht=53.65999984741211&lt=53.09000015258789&v=12778300
Quote Load>INFO:10:43:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VZ&p=53.45000076&d=2022-01-12T09:30:00&c=USD&ht=53.65999984741211&lt=53.09000015258789&v=12778300
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:35-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:35-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for VZ
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding53.45000076
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding53.45000076
Quote Load>SUMM:10:43:35-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=VZ
Quote Load>SUMM:10:43:35-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=VZ
Quote Load>DET:10:43:35-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 91
Quote Load>DET:10:43:35-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=112
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:35-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:35-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:35-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:35-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:35-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VZ&p=53.59000015&ht=54.08000183105469&lt=53.15999984741211&d=20220111&c=USD&v=18598500
Quote Load>INFO:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VZ&p=53.59000015&ht=54.08000183105469&lt=53.15999984741211&d=20220111&c=USD&v=18598500
Quote Load>SUMM:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for VZ
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding53.59000015
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding53.59000015
Quote Load>SUMM:10:43:35-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:35-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:35-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:35-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VZ&p=53.86999893&ht=54.83000183105469&lt=53.810001373291016&d=20220110&c=USD&v=24929400
Quote Load>INFO:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VZ&p=53.86999893&ht=54.83000183105469&lt=53.810001373291016&d=20220110&c=USD&v=24929400
Quote Load>SUMM:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for VZ
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding53.86999893
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding53.86999893
Quote Load>SUMM:10:43:35-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:35-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:35-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:35-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VZ&p=54.24000168&ht=54.36000061035156&lt=53.2599983215332&d=20220107&c=USD&v=26509700
Quote Load>INFO:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VZ&p=54.24000168&ht=54.36000061035156&lt=53.2599983215332&d=20220107&c=USD&v=26509700
Quote Load>SUMM:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for VZ
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding54.24000168
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding54.24000168
Quote Load>SUMM:10:43:35-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:35-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:35-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:35-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VZ&p=53.75999832&ht=54.54999923706055&lt=53.65999984741211&d=20220106&c=USD&v=21563800
Quote Load>INFO:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=VZ&p=53.75999832&ht=54.54999923706055&lt=53.65999984741211&d=20220106&c=USD&v=21563800
Quote Load>SUMM:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for VZ
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding53.75999832
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding53.75999832
Quote Load>INFO:10:43:35-pool-5-thread-3(GetQuoteTask,call) Processing  WTKWY URI:https://finance.yahoo.com/quote/WTKWY/history?p=WTKWY
Quote Load>DET:10:43:35-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:35-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:35-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:43:35-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:35-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:35-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WAB&p=91.87000275&d=2022-01-12T09:30:00&c=USD&ht=93.25&lt=91.5199966430664&v=1153200
Quote Load>INFO:10:43:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WAB&p=91.87000275&d=2022-01-12T09:30:00&c=USD&ht=93.25&lt=91.5199966430664&v=1153200
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:35-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:35-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for WAB
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding91.87000275
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding91.87000275
Quote Load>SUMM:10:43:35-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=WAB
Quote Load>SUMM:10:43:35-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=WAB
Quote Load>DET:10:43:35-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 91
Quote Load>DET:10:43:35-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=113
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:35-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:35-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:35-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:35-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:35-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WAB&p=92.40000153&ht=94.41000366210938&lt=92.0&d=20220111&c=USD&v=1312900
Quote Load>INFO:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WAB&p=92.40000153&ht=94.41000366210938&lt=92.0&d=20220111&c=USD&v=1312900
Quote Load>SUMM:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for WAB
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding92.40000153
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding92.40000153
Quote Load>SUMM:10:43:35-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:35-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:35-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:35-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WAB&p=94.41999817&ht=95.33000183105469&lt=93.08999633789062&d=20220110&c=USD&v=860300
Quote Load>INFO:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WAB&p=94.41999817&ht=95.33000183105469&lt=93.08999633789062&d=20220110&c=USD&v=860300
Quote Load>SUMM:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for WAB
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding94.41999817
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding94.41999817
Quote Load>SUMM:10:43:35-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:35-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:35-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:35-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WAB&p=95.09999847&ht=96.31999969482422&lt=94.4000015258789&d=20220107&c=USD&v=917800
Quote Load>INFO:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WAB&p=95.09999847&ht=96.31999969482422&lt=94.4000015258789&d=20220107&c=USD&v=917800
Quote Load>SUMM:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for WAB
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding95.09999847
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding95.09999847
Quote Load>SUMM:10:43:35-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:35-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:35-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:35-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WAB&p=96.44000244&ht=97.2699966430664&lt=95.45999908447266&d=20220106&c=USD&v=1057900
Quote Load>INFO:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WAB&p=96.44000244&ht=97.2699966430664&lt=95.45999908447266&d=20220106&c=USD&v=1057900
Quote Load>SUMM:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for WAB
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding96.44000244
Quote Load>DET:10:43:35-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding96.44000244
Quote Load>INFO:10:43:35-pool-5-thread-2(GetQuoteTask,call) Processing  ZTS URI:https://finance.yahoo.com/quote/ZTS/history?p=ZTS
Quote Load>DET:10:43:37-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:37-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:37-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:43:37-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:37-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:37-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WM&p=159.42999268&d=2022-01-12T09:30:00&c=USD&ht=160.9199981689453&lt=158.6300048828125&v=1569300
Quote Load>INFO:10:43:37-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WM&p=159.42999268&d=2022-01-12T09:30:00&c=USD&ht=160.9199981689453&lt=158.6300048828125&v=1569300
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:37-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:37-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:37-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for WM
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding159.42999268
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding159.42999268
Quote Load>SUMM:10:43:37-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=WM
Quote Load>SUMM:10:43:37-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=WM
Quote Load>DET:10:43:37-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 92
Quote Load>DET:10:43:37-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=114
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:37-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:37-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:37-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:37-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:37-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WM&p=159.46000671&ht=159.94000244140625&lt=157.8300018310547&d=20220111&c=USD&v=2161900
Quote Load>INFO:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WM&p=159.46000671&ht=159.94000244140625&lt=157.8300018310547&d=20220111&c=USD&v=2161900
Quote Load>SUMM:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for WM
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding159.46000671
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding159.46000671
Quote Load>SUMM:10:43:37-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:37-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:37-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:37-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WM&p=159.41000366&ht=160.75&lt=158.3000030517578&d=20220110&c=USD&v=2299900
Quote Load>INFO:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WM&p=159.41000366&ht=160.75&lt=158.3000030517578&d=20220110&c=USD&v=2299900
Quote Load>SUMM:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for WM
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding159.41000366
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding159.41000366
Quote Load>SUMM:10:43:37-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:37-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:37-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:37-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WM&p=161.75999451&ht=163.8800048828125&lt=160.69000244140625&d=20220107&c=USD&v=1560300
Quote Load>INFO:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WM&p=161.75999451&ht=163.8800048828125&lt=160.69000244140625&d=20220107&c=USD&v=1560300
Quote Load>SUMM:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for WM
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding161.75999451
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding161.75999451
Quote Load>SUMM:10:43:37-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:37-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:37-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:37-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WM&p=162.85000610&ht=164.00999450683594&lt=161.0&d=20220106&c=USD&v=1171700
Quote Load>INFO:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WM&p=162.85000610&ht=164.00999450683594&lt=161.0&d=20220106&c=USD&v=1171700
Quote Load>SUMM:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for WM
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding162.8500061
Quote Load>DET:10:43:37-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding162.8500061
Quote Load>INFO:10:43:37-pool-5-thread-4(GetQuoteTask,call) Processing  TSCDY URI:https://finance.yahoo.com/quote/TSCDY/history?p=TSCDY
Quote Load>DET:10:43:38-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:38-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:38-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:43:38-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:38-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:38-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WMB&p=29.20000076&d=2022-01-12T09:30:00&c=USD&ht=29.420000076293945&lt=29.010000228881836&v=11652600
Quote Load>INFO:10:43:38-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WMB&p=29.20000076&d=2022-01-12T09:30:00&c=USD&ht=29.420000076293945&lt=29.010000228881836&v=11652600
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:38-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:38-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:38-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for WMB
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding29.20000076
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding29.20000076
Quote Load>SUMM:10:43:38-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=WMB
Quote Load>SUMM:10:43:38-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=WMB
Quote Load>DET:10:43:38-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 93
Quote Load>DET:10:43:38-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=115
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:38-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:38-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:38-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:38-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:38-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WMB&p=28.87000084&ht=29.030000686645508&lt=27.959999084472656&d=20220111&c=USD&v=16557500
Quote Load>INFO:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WMB&p=28.87000084&ht=29.030000686645508&lt=27.959999084472656&d=20220111&c=USD&v=16557500
Quote Load>SUMM:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for WMB
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding28.87000084
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding28.87000084
Quote Load>SUMM:10:43:38-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:38-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:38-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:38-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WMB&p=27.95000076&ht=28.18000030517578&lt=27.639999389648438&d=20220110&c=USD&v=10025000
Quote Load>INFO:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WMB&p=27.95000076&ht=28.18000030517578&lt=27.639999389648438&d=20220110&c=USD&v=10025000
Quote Load>SUMM:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for WMB
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding27.95000076
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding27.95000076
Quote Load>SUMM:10:43:38-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:38-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:38-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:38-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WMB&p=28.01000023&ht=28.059999465942383&lt=27.350000381469727&d=20220107&c=USD&v=8981500
Quote Load>INFO:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WMB&p=28.01000023&ht=28.059999465942383&lt=27.350000381469727&d=20220107&c=USD&v=8981500
Quote Load>SUMM:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for WMB
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding28.01000023
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding28.01000023
Quote Load>SUMM:10:43:38-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:38-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:38-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:38-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WMB&p=27.44000053&ht=27.510000228881836&lt=26.850000381469727&d=20220106&c=USD&v=9677000
Quote Load>INFO:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WMB&p=27.44000053&ht=27.510000228881836&lt=26.850000381469727&d=20220106&c=USD&v=9677000
Quote Load>SUMM:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for WMB
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding27.44000053
Quote Load>DET:10:43:38-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding27.44000053
Quote Load>INFO:10:43:38-pool-5-thread-1(GetQuoteTask,call) Processing  USDCAD%3DX URI:https://finance.yahoo.com/quote/USDCAD%3DX/history?p=USDCAD%3DX
Quote Load>DET:10:43:40-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:40-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:40-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:43:40-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:40-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:40-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ZTS&p=212.80999756&d=2022-01-12T09:30:00&c=USD&ht=216.30999755859375&lt=211.16000366210938&v=2451400
Quote Load>INFO:10:43:40-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ZTS&p=212.80999756&d=2022-01-12T09:30:00&c=USD&ht=216.30999755859375&lt=211.16000366210938&v=2451400
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:40-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:40-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:40-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for ZTS
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding212.80999756
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding212.80999756
Quote Load>SUMM:10:43:40-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=ZTS
Quote Load>SUMM:10:43:40-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=ZTS
Quote Load>DET:10:43:40-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 94
Quote Load>DET:10:43:40-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=116
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:40-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:40-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:40-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:40-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:40-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ZTS&p=212.80000305&ht=213.14999389648438&lt=208.24000549316406&d=20220111&c=USD&v=2287800
Quote Load>INFO:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ZTS&p=212.80000305&ht=213.14999389648438&lt=208.24000549316406&d=20220111&c=USD&v=2287800
Quote Load>SUMM:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ZTS
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding212.80000305
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding212.80000305
Quote Load>SUMM:10:43:40-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:40-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:40-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:40-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ZTS&p=212.60000610&ht=212.60000610351562&lt=206.16000366210938&d=20220110&c=USD&v=2232200
Quote Load>INFO:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ZTS&p=212.60000610&ht=212.60000610351562&lt=206.16000366210938&d=20220110&c=USD&v=2232200
Quote Load>SUMM:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ZTS
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding212.6000061
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding212.6000061
Quote Load>SUMM:10:43:40-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:40-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:40-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:40-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ZTS&p=211.08999634&ht=217.4199981689453&lt=210.77999877929688&d=20220107&c=USD&v=2206500
Quote Load>INFO:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ZTS&p=211.08999634&ht=217.4199981689453&lt=210.77999877929688&d=20220107&c=USD&v=2206500
Quote Load>SUMM:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ZTS
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding211.08999634
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding211.08999634
Quote Load>SUMM:10:43:40-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:40-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:40-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:40-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ZTS&p=217.41999817&ht=220.55999755859375&lt=213.6300048828125&d=20220106&c=USD&v=3103400
Quote Load>INFO:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=ZTS&p=217.41999817&ht=220.55999755859375&lt=213.6300048828125&d=20220106&c=USD&v=3103400
Quote Load>SUMM:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for ZTS
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding217.41999817
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding217.41999817
Quote Load>INFO:10:43:40-pool-5-thread-2(GetQuoteTask,call) Processing  USDCNY%3DX URI:https://finance.yahoo.com/quote/USDCNY%3DX/history?p=USDCNY%3DX
Quote Load>DET:10:43:40-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:40-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:40-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:43:40-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:40-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:40-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WTKWY&p=109.30999756&d=2022-01-12T09:30:00&c=USD&ht=109.87999725341797&lt=109.0199966430664&v=7700
Quote Load>INFO:10:43:40-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WTKWY&p=109.30999756&d=2022-01-12T09:30:00&c=USD&ht=109.87999725341797&lt=109.0199966430664&v=7700
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:40-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:40-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:40-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for WTKWY
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding109.30999756
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding109.30999756
Quote Load>SUMM:10:43:40-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=WTKWY
Quote Load>SUMM:10:43:40-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=WTKWY
Quote Load>DET:10:43:40-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 95
Quote Load>DET:10:43:40-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=117
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:40-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:40-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:40-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:40-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:40-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WTKWY&p=108.98000336&ht=109.26000213623047&lt=107.87999725341797&d=20220111&c=USD&v=12700
Quote Load>INFO:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WTKWY&p=108.98000336&ht=109.26000213623047&lt=107.87999725341797&d=20220111&c=USD&v=12700
Quote Load>SUMM:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for WTKWY
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding108.98000336
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding108.98000336
Quote Load>SUMM:10:43:40-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:40-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:40-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:40-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WTKWY&p=108.16999817&ht=108.16999816894531&lt=106.58000183105469&d=20220110&c=USD&v=19700
Quote Load>INFO:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WTKWY&p=108.16999817&ht=108.16999816894531&lt=106.58000183105469&d=20220110&c=USD&v=19700
Quote Load>SUMM:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for WTKWY
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding108.16999817
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding108.16999817
Quote Load>SUMM:10:43:40-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:40-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:40-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:40-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WTKWY&p=110.59999847&ht=110.83999633789062&lt=110.19999694824219&d=20220107&c=USD&v=11800
Quote Load>INFO:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WTKWY&p=110.59999847&ht=110.83999633789062&lt=110.19999694824219&d=20220107&c=USD&v=11800
Quote Load>SUMM:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for WTKWY
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding110.59999847
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding110.59999847
Quote Load>SUMM:10:43:40-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:40-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:40-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:40-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WTKWY&p=109.94000244&ht=110.55000305175781&lt=109.91999816894531&d=20220106&c=USD&v=32400
Quote Load>INFO:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=WTKWY&p=109.94000244&ht=110.55000305175781&lt=109.91999816894531&d=20220106&c=USD&v=32400
Quote Load>SUMM:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for WTKWY
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding109.94000244
Quote Load>DET:10:43:40-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding109.94000244
Quote Load>INFO:10:43:40-pool-5-thread-3(GetQuoteTask,call) Processing  USDEUR%3DX URI:https://finance.yahoo.com/quote/USDEUR%3DX/history?p=USDEUR%3DX
Quote Load>DET:10:43:42-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:42-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220106
Quote Load>SUMM:10:43:42-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:43:42-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:42-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:42-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDCAD%3DX&p=1.25775003&d=2022-01-12T00:00:00&c=CAD&ht=1.257889986038208&lt=1.2498600482940674&v=0
Quote Load>INFO:10:43:42-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDCAD%3DX&p=1.25775003&d=2022-01-12T00:00:00&c=CAD&ht=1.257889986038208&lt=1.2498600482940674&v=0
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T00:00:00 extracted=20220112
Quote Load>DET:10:43:42-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:42-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:42-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for CAD
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency CAD
Quote Load>SUMM:10:43:42-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=CAD
Quote Load>SUMM:10:43:42-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=CAD
Quote Load>DET:10:43:42-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 95
Quote Load>DET:10:43:42-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=118
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:42-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:42-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:42-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:42-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:42-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDCAD%3DX&p=1.26650000&ht=1.2669199705123901&lt=1.2596999406814575&d=20220111&c=CAD
Quote Load>INFO:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDCAD%3DX&p=1.26650000&ht=1.2669199705123901&lt=1.2596999406814575&d=20220111&c=CAD
Quote Load>SUMM:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CAD
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency CAD
Quote Load>SUMM:10:43:42-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:42-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:42-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:42-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDCAD%3DX&p=1.26469004&ht=1.2692899703979492&lt=1.2610000371932983&d=20220110&c=CAD
Quote Load>INFO:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDCAD%3DX&p=1.26469004&ht=1.2692899703979492&lt=1.2610000371932983&d=20220110&c=CAD
Quote Load>SUMM:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CAD
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency CAD
Quote Load>SUMM:10:43:42-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:42-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:42-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:42-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDCAD%3DX&p=1.27302003&ht=1.2729599475860596&lt=1.2642600536346436&d=20220107&c=CAD
Quote Load>INFO:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDCAD%3DX&p=1.27302003&ht=1.2729599475860596&lt=1.2642600536346436&d=20220107&c=CAD
Quote Load>SUMM:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CAD
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency CAD
Quote Load>INFO:10:43:42-pool-5-thread-1(GetQuoteTask,call) Processing  USDGBP%3DX URI:https://finance.yahoo.com/quote/USDGBP%3DX/history?p=USDGBP%3DX
Quote Load>DET:10:43:42-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:42-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220105
Quote Load>SUMM:10:43:42-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:43:42-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:42-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:42-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TSCDY&p=12.22000027&d=2022-01-12T09:30:00&c=USD&ht=12.329999923706055&lt=12.130000114440918&v=75700
Quote Load>INFO:10:43:42-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TSCDY&p=12.22000027&d=2022-01-12T09:30:00&c=USD&ht=12.329999923706055&lt=12.130000114440918&v=75700
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T09:30:00 extracted=20220112
Quote Load>DET:10:43:42-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:42-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:42-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for TSCDY
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency USD
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updatePrices) Relative currency USD
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updatePrice) before rounding12.22000027
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updatePrice) after rounding12.22000027
Quote Load>SUMM:10:43:42-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=TSCDY
Quote Load>SUMM:10:43:42-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=TSCDY
Quote Load>DET:10:43:42-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 96
Quote Load>DET:10:43:42-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=119
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:42-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:42-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:42-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:42-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:42-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TSCDY&p=12.19999981&ht=12.300000190734863&lt=12.15999984741211&d=20220111&c=USD&v=118800
Quote Load>INFO:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TSCDY&p=12.19999981&ht=12.300000190734863&lt=12.15999984741211&d=20220111&c=USD&v=118800
Quote Load>SUMM:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for TSCDY
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding12.19999981
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding12.19999981
Quote Load>SUMM:10:43:42-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:42-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:42-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:42-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TSCDY&p=12.18999958&ht=12.220000267028809&lt=12.050000190734863&d=20220110&c=USD&v=175900
Quote Load>INFO:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TSCDY&p=12.18999958&ht=12.220000267028809&lt=12.050000190734863&d=20220110&c=USD&v=175900
Quote Load>SUMM:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for TSCDY
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding12.18999958
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding12.18999958
Quote Load>SUMM:10:43:42-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:42-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:42-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:42-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TSCDY&p=12.00000000&ht=12.029999732971191&lt=11.930000305175781&d=20220107&c=USD&v=159300
Quote Load>INFO:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TSCDY&p=12.00000000&ht=12.029999732971191&lt=11.930000305175781&d=20220107&c=USD&v=159300
Quote Load>SUMM:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for TSCDY
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding12.0
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding12.0
Quote Load>SUMM:10:43:42-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:42-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:42-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:42-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TSCDY&p=12.03999996&ht=12.100000381469727&lt=12.010000228881836&d=20220106&c=USD&v=117900
Quote Load>INFO:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&s=TSCDY&p=12.03999996&ht=12.100000381469727&lt=12.010000228881836&d=20220106&c=USD&v=117900
Quote Load>SUMM:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for TSCDY
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency USD
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) Relative currency USD
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) before rounding12.03999996
Quote Load>DET:10:43:42-AWT-EventQueue-0(loadPricesWindow,updateHistory) after rounding12.03999996
Quote Load>INFO:10:43:42-pool-5-thread-4(GetQuoteTask,call) Processing  USDJPY%3DX URI:https://finance.yahoo.com/quote/USDJPY%3DX/history?p=USDJPY%3DX
Quote Load>DET:10:43:43-pool-5-thread-2(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:43-pool-5-thread-2(GetYahooHistQuote,parseDoc) Getting history up to 20220106
Quote Load>SUMM:10:43:43-pool-5-thread-2(Main,invoke) Command loadPrice
Quote Load>DET:10:43:43-pool-5-thread-2(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:43-pool-5-thread-2(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:43-pool-5-thread-2(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDCNY%3DX&p=6.37290001&d=2022-01-12T00:00:00&c=CNY&ht=6.373000144958496&lt=6.355199813842773&v=0
Quote Load>INFO:10:43:43-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDCNY%3DX&p=6.37290001&d=2022-01-12T00:00:00&c=CNY&ht=6.373000144958496&lt=6.355199813842773&v=0
Quote Load>DET:10:43:43-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T00:00:00 extracted=20220112
Quote Load>DET:10:43:43-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:43-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:43-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for CNY
Quote Load>DET:10:43:43-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency CNY
Quote Load>SUMM:10:43:43-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=CNY
Quote Load>SUMM:10:43:43-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=CNY
Quote Load>DET:10:43:43-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 97
Quote Load>DET:10:43:43-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=120
Quote Load>DET:10:43:43-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:43-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:43-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:43-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:43-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:43-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDCNY%3DX&p=6.37389994&ht=6.375199794769287&lt=6.360799789428711&d=20220111&c=CNY
Quote Load>INFO:10:43:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDCNY%3DX&p=6.37389994&ht=6.375199794769287&lt=6.360799789428711&d=20220111&c=CNY
Quote Load>SUMM:10:43:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CNY
Quote Load>DET:10:43:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency CNY
Quote Load>SUMM:10:43:43-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:43-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:43-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:43-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDCNY%3DX&p=6.37620020&ht=6.376800060272217&lt=6.362400054931641&d=20220110&c=CNY
Quote Load>INFO:10:43:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDCNY%3DX&p=6.37620020&ht=6.376800060272217&lt=6.362400054931641&d=20220110&c=CNY
Quote Load>SUMM:10:43:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CNY
Quote Load>DET:10:43:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency CNY
Quote Load>SUMM:10:43:43-pool-5-thread-2(Main,invoke) Command loadHistory
Quote Load>DET:10:43:43-pool-5-thread-2(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:43-pool-5-thread-2(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:43-pool-5-thread-2(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDCNY%3DX&p=6.38189983&ht=6.3821001052856445&lt=6.367400169372559&d=20220107&c=CNY
Quote Load>INFO:10:43:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDCNY%3DX&p=6.38189983&ht=6.3821001052856445&lt=6.367400169372559&d=20220107&c=CNY
Quote Load>SUMM:10:43:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for CNY
Quote Load>DET:10:43:43-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency CNY
Quote Load>DET:10:43:44-pool-5-thread-3(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:44-pool-5-thread-3(GetYahooHistQuote,parseDoc) Getting history up to 20220106
Quote Load>SUMM:10:43:44-pool-5-thread-3(Main,invoke) Command loadPrice
Quote Load>DET:10:43:44-pool-5-thread-3(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:44-pool-5-thread-3(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:44-pool-5-thread-3(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDEUR%3DX&p=0.87977999&d=2022-01-12T00:00:00&c=EUR&ht=0.8806099891662598&lt=0.8746610283851624&v=0
Quote Load>INFO:10:43:44-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDEUR%3DX&p=0.87977999&d=2022-01-12T00:00:00&c=EUR&ht=0.8806099891662598&lt=0.8746610283851624&v=0
Quote Load>DET:10:43:44-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T00:00:00 extracted=20220112
Quote Load>DET:10:43:44-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:44-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:44-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for EUR
Quote Load>DET:10:43:44-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency EUR
Quote Load>SUMM:10:43:44-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=EUR
Quote Load>SUMM:10:43:44-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=EUR
Quote Load>DET:10:43:44-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 98
Quote Load>DET:10:43:44-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=121
Quote Load>DET:10:43:44-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:44-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:44-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:44-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:44-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:44-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDEUR%3DX&p=0.88257998&ht=0.8837400078773499&lt=0.8795850276947021&d=20220111&c=EUR
Quote Load>INFO:10:43:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDEUR%3DX&p=0.88257998&ht=0.8837400078773499&lt=0.8795850276947021&d=20220111&c=EUR
Quote Load>SUMM:10:43:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for EUR
Quote Load>DET:10:43:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency EUR
Quote Load>SUMM:10:43:44-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:44-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:44-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:44-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDEUR%3DX&p=0.88075000&ht=0.8858699798583984&lt=0.880299985408783&d=20220110&c=EUR
Quote Load>INFO:10:43:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDEUR%3DX&p=0.88075000&ht=0.8858699798583984&lt=0.880299985408783&d=20220110&c=EUR
Quote Load>SUMM:10:43:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for EUR
Quote Load>DET:10:43:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency EUR
Quote Load>SUMM:10:43:44-pool-5-thread-3(Main,invoke) Command loadHistory
Quote Load>DET:10:43:44-pool-5-thread-3(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:44-pool-5-thread-3(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:44-pool-5-thread-3(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDEUR%3DX&p=0.88520002&ht=0.885699987411499&lt=0.880299985408783&d=20220107&c=EUR
Quote Load>INFO:10:43:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDEUR%3DX&p=0.88520002&ht=0.885699987411499&lt=0.880299985408783&d=20220107&c=EUR
Quote Load>SUMM:10:43:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for EUR
Quote Load>DET:10:43:44-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency EUR
Quote Load>DET:10:43:45-pool-5-thread-1(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:45-pool-5-thread-1(GetYahooHistQuote,parseDoc) Getting history up to 20220106
Quote Load>SUMM:10:43:45-pool-5-thread-1(Main,invoke) Command loadPrice
Quote Load>DET:10:43:45-pool-5-thread-1(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:45-pool-5-thread-1(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:45-pool-5-thread-1(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDGBP%3DX&p=0.73350000&d=2022-01-12T00:00:00&c=GBP&ht=0.7340999841690063&lt=0.729960024356842&v=0
Quote Load>INFO:10:43:45-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDGBP%3DX&p=0.73350000&d=2022-01-12T00:00:00&c=GBP&ht=0.7340999841690063&lt=0.729960024356842&v=0
Quote Load>DET:10:43:45-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T00:00:00 extracted=20220112
Quote Load>DET:10:43:45-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:45-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:45-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for GBP
Quote Load>DET:10:43:45-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency GBP
Quote Load>SUMM:10:43:45-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=GBP
Quote Load>SUMM:10:43:45-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=GBP
Quote Load>DET:10:43:45-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 99
Quote Load>DET:10:43:45-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=122
Quote Load>DET:10:43:45-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:45-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:45-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:45-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:45-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:45-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDGBP%3DX&p=0.73636001&ht=0.737309992313385&lt=0.7339900135993958&d=20220111&c=GBP
Quote Load>INFO:10:43:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDGBP%3DX&p=0.73636001&ht=0.737309992313385&lt=0.7339900135993958&d=20220111&c=GBP
Quote Load>SUMM:10:43:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for GBP
Quote Load>DET:10:43:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency GBP
Quote Load>SUMM:10:43:45-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:45-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:45-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:45-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDGBP%3DX&p=0.73571002&ht=0.7388700246810913&lt=0.7351899743080139&d=20220110&c=GBP
Quote Load>INFO:10:43:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDGBP%3DX&p=0.73571002&ht=0.7388700246810913&lt=0.7351899743080139&d=20220110&c=GBP
Quote Load>SUMM:10:43:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for GBP
Quote Load>DET:10:43:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency GBP
Quote Load>SUMM:10:43:45-pool-5-thread-1(Main,invoke) Command loadHistory
Quote Load>DET:10:43:45-pool-5-thread-1(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:45-pool-5-thread-1(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:45-pool-5-thread-1(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDGBP%3DX&p=0.73890001&ht=0.7391300201416016&lt=0.7361900210380554&d=20220107&c=GBP
Quote Load>INFO:10:43:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDGBP%3DX&p=0.73890001&ht=0.7391300201416016&lt=0.7361900210380554&d=20220107&c=GBP
Quote Load>SUMM:10:43:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for GBP
Quote Load>DET:10:43:45-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency GBP
Quote Load>DET:10:43:46-pool-5-thread-4(GetYahooHistQuote,parseDoc) Price found
Quote Load>DET:10:43:46-pool-5-thread-4(GetYahooHistQuote,parseDoc) Getting history up to 20220106
Quote Load>SUMM:10:43:46-pool-5-thread-4(Main,invoke) Command loadPrice
Quote Load>DET:10:43:46-pool-5-thread-4(Main,invoke) Processing loadPrice
Quote Load>DET:10:43:46-pool-5-thread-4(Main,processCommand) process command invoked loadPrice
Quote Load>DET:10:43:46-pool-5-thread-4(Main,processCommand) updating price loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDJPY%3DX&p=115.33100128&d=2022-01-12T00:00:00&c=JPY&ht=115.45899963378906&lt=114.71499633789062&v=0
Quote Load>INFO:10:43:46-AWT-EventQueue-0(loadPricesWindow,updatePrices) URI loadPrice?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDJPY%3DX&p=115.33100128&d=2022-01-12T00:00:00&c=JPY&ht=115.45899963378906&lt=114.71499633789062&v=0
Quote Load>DET:10:43:46-AWT-EventQueue-0(loadPricesWindow,updatePrices) Trade Dates Sent=2022-01-12T00:00:00 extracted=20220112
Quote Load>DET:10:43:46-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid)   checking 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>DET:10:43:46-AWT-EventQueue-0(GetQuotesProgressMonitor,checkTid) found 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>SUMM:10:43:46-AWT-EventQueue-0(loadPricesWindow,updatePrices) Updating prices for JPY
Quote Load>DET:10:43:46-AWT-EventQueue-0(loadPricesWindow,updatePrices) Price currency JPY
Quote Load>SUMM:10:43:46-AWT-EventQueue-0(GetQuotesProgressMonitor,ended) > ENDED stock=JPY
Quote Load>SUMM:10:43:46-AWT-EventQueue-0(GetQuotesProgressMonitor,Completed Count Incremented) > Ended stock=JPY
Quote Load>DET:10:43:46-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run)   progressBar % 100
Quote Load>DET:10:43:46-AWT-EventQueue-0(GetQuotesProgressMonitor,ended-run) Size=123 completed=123
Quote Load>DET:10:43:46-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>DET:10:43:46-AWT-EventQueue-0(MyTableModel,MyTableModel) Decimal Format #,##0.00000000
Quote Load>SUMM:10:43:46-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:46-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:46-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:46-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDJPY%3DX&p=115.27799988&ht=115.6760025024414&lt=115.13700103759766&d=20220111&c=JPY
Quote Load>INFO:10:43:46-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDJPY%3DX&p=115.27799988&ht=115.6760025024414&lt=115.13700103759766&d=20220111&c=JPY
Quote Load>SUMM:10:43:46-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for JPY
Quote Load>DET:10:43:46-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency JPY
Quote Load>SUMM:10:43:46-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:46-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:46-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:46-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDJPY%3DX&p=115.61799622&ht=115.84200286865234&lt=115.04499816894531&d=20220110&c=JPY
Quote Load>INFO:10:43:46-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDJPY%3DX&p=115.61799622&ht=115.84200286865234&lt=115.04499816894531&d=20220110&c=JPY
Quote Load>SUMM:10:43:46-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for JPY
Quote Load>DET:10:43:46-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency JPY
Quote Load>SUMM:10:43:46-pool-5-thread-4(Main,invoke) Command loadHistory
Quote Load>DET:10:43:46-pool-5-thread-4(Main,invoke) Processing loadHistory
Quote Load>DET:10:43:46-pool-5-thread-4(Main,processCommand) process command invoked loadHistory
Quote Load>DET:10:43:46-pool-5-thread-4(Main,processCommand) updating history loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDJPY%3DX&p=115.86499786&ht=116.02999877929688&lt=115.59100341796875&d=20220107&c=JPY
Quote Load>INFO:10:43:46-AWT-EventQueue-0(loadPricesWindow,updateHistory) URI loadHistory?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&y=USDJPY%3DX&p=115.86499786&ht=116.02999877929688&lt=115.59100341796875&d=20220107&c=JPY
Quote Load>SUMM:10:43:46-AWT-EventQueue-0(loadPricesWindow,updateHistory) Updating history price for JPY
Quote Load>DET:10:43:46-AWT-EventQueue-0(loadPricesWindow,updateHistory) Price currency JPY
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History Tasks invoked 123
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(QuoteManager,getQuotes) Yahoo History task completed
Quote Load>SUMM:10:43:46-Thread-3(Main,invoke) Command doneQuote
Quote Load>DET:10:43:46-Thread-3(Main,invoke) Processing doneQuote
Quote Load>DET:10:43:46-Thread-3(Main,processCommand) process command invoked doneQuote
Quote Load>DET:10:43:46-Thread-3(Main,processCommand) Done doneQuote?tid=97bd0bc1-0bda-43a1-8091-8cc9e1325ca3&n=123&ok=123&err=0
Quote Load>INFO:10:43:46-AWT-EventQueue-0(loadPricesWindow,doneQuote) Finished quote 97bd0bc1-0bda-43a1-8091-8cc9e1325ca3
Quote Load>INFO:10:43:46-AWT-EventQueue-0(GetQuotesProgressMonitor,done) Done message total=123 ok=123 error=0
Quote Load>DET:10:43:46-AWT-EventQueue-0(GetQuotesProgressMonitor,done)   no more quotes
Quote Load>DET:10:43:46-AWT-EventQueue-0(loadPricesWindow,Update) Progress Bar Updated
Quote Load>INFO:10:43:46-AWT-EventQueue-0(loadPricesWindow,TaskCompleted) Tasks Completed
Quote Load>SUMM:10:43:47-Thread-2(Main,QuoteTimer) Timer expired
Quote Load>SUMM:10:43:47-AWT-EventQueue-0(Main,invoke) Command checkprogress
Quote Load>DET:10:43:47-AWT-EventQueue-0(Main,invoke) Processing checkprogress
Quote Load>DET:10:43:47-AWT-EventQueue-0(Main,processCommand) process command invoked checkprogress
Quote Load>SUMM:10:44:04-AWT-EventQueue-0(MyTable,getCellEditor) Account list 128
Quote Load>SUMM:10:44:04-AWT-EventQueue-0(MyTable,getCellEditor) Account list 128
Quote Load>DET:10:44:04-AWT-EventQueue-0(MyCurrencyEditor,getTableCellEditorComponent) value=0.0
Quote Load>SUMM:10:44:07-Thread-2(Main,QuoteTimer) Timer expired
Quote Load>INFO:10:44:07-Thread-2(Main,QuoteTimer) Quotes Completed
Quote Load>DET:10:44:19-AWT-EventQueue-0(MyCurrencyEditor,stopCellEditing) 
Quote Load>DET:10:44:19-AWT-EventQueue-0(MyCurrencyEditor,validateCurrency) value=204.87906400
Quote Load>DET:10:44:19-AWT-EventQueue-0(MyCurrencyEditor,validateCurrency) value=204.87906400
Exception in thread "AWT-EventQueue-0" java.lang.ArrayIndexOutOfBoundsException: Index 8 out of bounds for length 7
	at com.moneydance.modules.features.securityquoteload.MyCurrencyEditor.validateCurrency(MyCurrencyEditor.java:181)
	at com.moneydance.modules.features.securityquoteload.MyCurrencyEditor.stopCellEditing(MyCurrencyEditor.java:128)
	at java.desktop/javax.swing.plaf.basic.BasicTableUI$Handler.mousePressed(Unknown Source)
	at java.desktop/java.awt.AWTEventMulticaster.mousePressed(Unknown Source)
	at java.desktop/java.awt.AWTEventMulticaster.mousePressed(Unknown Source)
	at java.desktop/java.awt.Component.processMouseEvent(Unknown Source)
	at java.desktop/javax.swing.JComponent.processMouseEvent(Unknown Source)
	at java.desktop/java.awt.Component.processEvent(Unknown Source)
	at java.desktop/java.awt.Container.processEvent(Unknown Source)
	at java.desktop/java.awt.Component.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.Container.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.Component.dispatchEvent(Unknown Source)
	at java.desktop/java.awt.LightweightDispatcher.retargetMouseEvent(Unknown Source)
	at java.desktop/java.awt.LightweightDispatcher.processMouseEvent(Unknown Source)
	at java.desktop/java.awt.LightweightDispatcher.dispatchEvent(Unknown Source)
	at java.desktop/java.awt.Container.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.Window.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.Component.dispatchEvent(Unknown Source)
	at java.desktop/java.awt.EventQueue.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.EventQueue$4.run(Unknown Source)
	at java.desktop/java.awt.EventQueue$4.run(Unknown Source)
	at java.base/java.security.AccessController.doPrivileged(Unknown Source)
	at java.base/java.security.ProtectionDomain$JavaSecurityAccessImpl.doIntersectionPrivilege(Unknown Source)
	at java.base/java.security.ProtectionDomain$JavaSecurityAccessImpl.doIntersectionPrivilege(Unknown Source)
	at java.desktop/java.awt.EventQueue$5.run(Unknown Source)
	at java.desktop/java.awt.EventQueue$5.run(Unknown Source)
	at java.base/java.security.AccessController.doPrivileged(Unknown Source)
	at java.base/java.security.ProtectionDomain$JavaSecurityAccessImpl.doIntersectionPrivilege(Unknown Source)
	at java.desktop/java.awt.EventQueue.dispatchEvent(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpOneEventForFilters(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpEventsForFilter(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpEventsForHierarchy(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpEvents(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpEvents(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.run(Unknown Source)
Quote Load>DET:10:44:19-AWT-EventQueue-0(MyCurrencyEditor,stopCellEditing) 
Quote Load>DET:10:44:19-AWT-EventQueue-0(MyCurrencyEditor,validateCurrency) value=204.87906400
Quote Load>DET:10:44:19-AWT-EventQueue-0(MyCurrencyEditor,validateCurrency) value=204.87906400
Exception in thread "AWT-EventQueue-0" java.lang.ArrayIndexOutOfBoundsException: Index 8 out of bounds for length 7
	at com.moneydance.modules.features.securityquoteload.MyCurrencyEditor.validateCurrency(MyCurrencyEditor.java:181)
	at com.moneydance.modules.features.securityquoteload.MyCurrencyEditor.stopCellEditing(MyCurrencyEditor.java:128)
	at java.desktop/javax.swing.plaf.basic.BasicTableUI$Handler.mousePressed(Unknown Source)
	at java.desktop/java.awt.AWTEventMulticaster.mousePressed(Unknown Source)
	at java.desktop/java.awt.AWTEventMulticaster.mousePressed(Unknown Source)
	at java.desktop/java.awt.Component.processMouseEvent(Unknown Source)
	at java.desktop/javax.swing.JComponent.processMouseEvent(Unknown Source)
	at java.desktop/java.awt.Component.processEvent(Unknown Source)
	at java.desktop/java.awt.Container.processEvent(Unknown Source)
	at java.desktop/java.awt.Component.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.Container.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.Component.dispatchEvent(Unknown Source)
	at java.desktop/java.awt.LightweightDispatcher.retargetMouseEvent(Unknown Source)
	at java.desktop/java.awt.LightweightDispatcher.processMouseEvent(Unknown Source)
	at java.desktop/java.awt.LightweightDispatcher.dispatchEvent(Unknown Source)
	at java.desktop/java.awt.Container.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.Window.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.Component.dispatchEvent(Unknown Source)
	at java.desktop/java.awt.EventQueue.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.EventQueue$4.run(Unknown Source)
	at java.desktop/java.awt.EventQueue$4.run(Unknown Source)
	at java.base/java.security.AccessController.doPrivileged(Unknown Source)
	at java.base/java.security.ProtectionDomain$JavaSecurityAccessImpl.doIntersectionPrivilege(Unknown Source)
	at java.base/java.security.ProtectionDomain$JavaSecurityAccessImpl.doIntersectionPrivilege(Unknown Source)
	at java.desktop/java.awt.EventQueue$5.run(Unknown Source)
	at java.desktop/java.awt.EventQueue$5.run(Unknown Source)
	at java.base/java.security.AccessController.doPrivileged(Unknown Source)
	at java.base/java.security.ProtectionDomain$JavaSecurityAccessImpl.doIntersectionPrivilege(Unknown Source)
	at java.desktop/java.awt.EventQueue.dispatchEvent(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpOneEventForFilters(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpEventsForFilter(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpEventsForHierarchy(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpEvents(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpEvents(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.run(Unknown Source)
Quote Load>DET:10:44:21-AWT-EventQueue-0(MyCurrencyEditor,stopCellEditing) 
Quote Load>DET:10:44:21-AWT-EventQueue-0(MyCurrencyEditor,validateCurrency) value=204.87906400
Quote Load>DET:10:44:21-AWT-EventQueue-0(MyCurrencyEditor,validateCurrency) value=204.87906400
Exception in thread "AWT-EventQueue-0" java.lang.ArrayIndexOutOfBoundsException: Index 8 out of bounds for length 7
	at com.moneydance.modules.features.securityquoteload.MyCurrencyEditor.validateCurrency(MyCurrencyEditor.java:181)
	at com.moneydance.modules.features.securityquoteload.MyCurrencyEditor.stopCellEditing(MyCurrencyEditor.java:128)
	at java.desktop/javax.swing.plaf.basic.BasicTableUI$Handler.mousePressed(Unknown Source)
	at java.desktop/java.awt.AWTEventMulticaster.mousePressed(Unknown Source)
	at java.desktop/java.awt.AWTEventMulticaster.mousePressed(Unknown Source)
	at java.desktop/java.awt.Component.processMouseEvent(Unknown Source)
	at java.desktop/javax.swing.JComponent.processMouseEvent(Unknown Source)
	at java.desktop/java.awt.Component.processEvent(Unknown Source)
	at java.desktop/java.awt.Container.processEvent(Unknown Source)
	at java.desktop/java.awt.Component.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.Container.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.Component.dispatchEvent(Unknown Source)
	at java.desktop/java.awt.LightweightDispatcher.retargetMouseEvent(Unknown Source)
	at java.desktop/java.awt.LightweightDispatcher.processMouseEvent(Unknown Source)
	at java.desktop/java.awt.LightweightDispatcher.dispatchEvent(Unknown Source)
	at java.desktop/java.awt.Container.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.Window.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.Component.dispatchEvent(Unknown Source)
	at java.desktop/java.awt.EventQueue.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.EventQueue$4.run(Unknown Source)
	at java.desktop/java.awt.EventQueue$4.run(Unknown Source)
	at java.base/java.security.AccessController.doPrivileged(Unknown Source)
	at java.base/java.security.ProtectionDomain$JavaSecurityAccessImpl.doIntersectionPrivilege(Unknown Source)
	at java.base/java.security.ProtectionDomain$JavaSecurityAccessImpl.doIntersectionPrivilege(Unknown Source)
	at java.desktop/java.awt.EventQueue$5.run(Unknown Source)
	at java.desktop/java.awt.EventQueue$5.run(Unknown Source)
	at java.base/java.security.AccessController.doPrivileged(Unknown Source)
	at java.base/java.security.ProtectionDomain$JavaSecurityAccessImpl.doIntersectionPrivilege(Unknown Source)
	at java.desktop/java.awt.EventQueue.dispatchEvent(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpOneEventForFilters(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpEventsForFilter(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpEventsForHierarchy(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpEvents(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpEvents(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.run(Unknown Source)
Quote Load>DET:10:44:22-AWT-EventQueue-0(MyCurrencyEditor,stopCellEditing) 
Quote Load>DET:10:44:22-AWT-EventQueue-0(MyCurrencyEditor,validateCurrency) value=204.87906400
Quote Load>DET:10:44:22-AWT-EventQueue-0(MyCurrencyEditor,validateCurrency) value=204.87906400
Exception in thread "AWT-EventQueue-0" java.lang.ArrayIndexOutOfBoundsException: Index 8 out of bounds for length 7
	at com.moneydance.modules.features.securityquoteload.MyCurrencyEditor.validateCurrency(MyCurrencyEditor.java:181)
	at com.moneydance.modules.features.securityquoteload.MyCurrencyEditor.stopCellEditing(MyCurrencyEditor.java:128)
	at java.desktop/javax.swing.plaf.basic.BasicTableUI$Handler.mousePressed(Unknown Source)
	at java.desktop/java.awt.AWTEventMulticaster.mousePressed(Unknown Source)
	at java.desktop/java.awt.AWTEventMulticaster.mousePressed(Unknown Source)
	at java.desktop/java.awt.Component.processMouseEvent(Unknown Source)
	at java.desktop/javax.swing.JComponent.processMouseEvent(Unknown Source)
	at java.desktop/java.awt.Component.processEvent(Unknown Source)
	at java.desktop/java.awt.Container.processEvent(Unknown Source)
	at java.desktop/java.awt.Component.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.Container.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.Component.dispatchEvent(Unknown Source)
	at java.desktop/java.awt.LightweightDispatcher.retargetMouseEvent(Unknown Source)
	at java.desktop/java.awt.LightweightDispatcher.processMouseEvent(Unknown Source)
	at java.desktop/java.awt.LightweightDispatcher.dispatchEvent(Unknown Source)
	at java.desktop/java.awt.Container.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.Window.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.Component.dispatchEvent(Unknown Source)
	at java.desktop/java.awt.EventQueue.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.EventQueue$4.run(Unknown Source)
	at java.desktop/java.awt.EventQueue$4.run(Unknown Source)
	at java.base/java.security.AccessController.doPrivileged(Unknown Source)
	at java.base/java.security.ProtectionDomain$JavaSecurityAccessImpl.doIntersectionPrivilege(Unknown Source)
	at java.base/java.security.ProtectionDomain$JavaSecurityAccessImpl.doIntersectionPrivilege(Unknown Source)
	at java.desktop/java.awt.EventQueue$5.run(Unknown Source)
	at java.desktop/java.awt.EventQueue$5.run(Unknown Source)
	at java.base/java.security.AccessController.doPrivileged(Unknown Source)
	at java.base/java.security.ProtectionDomain$JavaSecurityAccessImpl.doIntersectionPrivilege(Unknown Source)
	at java.desktop/java.awt.EventQueue.dispatchEvent(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpOneEventForFilters(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpEventsForFilter(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpEventsForHierarchy(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpEvents(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpEvents(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.run(Unknown Source)
Quote Load>DET:10:44:22-AWT-EventQueue-0(MyCurrencyEditor,stopCellEditing) 
Quote Load>DET:10:44:22-AWT-EventQueue-0(MyCurrencyEditor,validateCurrency) value=204.87906400
Quote Load>DET:10:44:22-AWT-EventQueue-0(MyCurrencyEditor,validateCurrency) value=204.87906400
Exception in thread "AWT-EventQueue-0" java.lang.ArrayIndexOutOfBoundsException: Index 8 out of bounds for length 7
	at com.moneydance.modules.features.securityquoteload.MyCurrencyEditor.validateCurrency(MyCurrencyEditor.java:181)
	at com.moneydance.modules.features.securityquoteload.MyCurrencyEditor.stopCellEditing(MyCurrencyEditor.java:128)
	at java.desktop/javax.swing.plaf.basic.BasicTableUI$Handler.mousePressed(Unknown Source)
	at java.desktop/java.awt.AWTEventMulticaster.mousePressed(Unknown Source)
	at java.desktop/java.awt.AWTEventMulticaster.mousePressed(Unknown Source)
	at java.desktop/java.awt.Component.processMouseEvent(Unknown Source)
	at java.desktop/javax.swing.JComponent.processMouseEvent(Unknown Source)
	at java.desktop/java.awt.Component.processEvent(Unknown Source)
	at java.desktop/java.awt.Container.processEvent(Unknown Source)
	at java.desktop/java.awt.Component.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.Container.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.Component.dispatchEvent(Unknown Source)
	at java.desktop/java.awt.LightweightDispatcher.retargetMouseEvent(Unknown Source)
	at java.desktop/java.awt.LightweightDispatcher.processMouseEvent(Unknown Source)
	at java.desktop/java.awt.LightweightDispatcher.dispatchEvent(Unknown Source)
	at java.desktop/java.awt.Container.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.Window.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.Component.dispatchEvent(Unknown Source)
	at java.desktop/java.awt.EventQueue.dispatchEventImpl(Unknown Source)
	at java.desktop/java.awt.EventQueue$4.run(Unknown Source)
	at java.desktop/java.awt.EventQueue$4.run(Unknown Source)
	at java.base/java.security.AccessController.doPrivileged(Unknown Source)
	at java.base/java.security.ProtectionDomain$JavaSecurityAccessImpl.doIntersectionPrivilege(Unknown Source)
	at java.base/java.security.ProtectionDomain$JavaSecurityAccessImpl.doIntersectionPrivilege(Unknown Source)
	at java.desktop/java.awt.EventQueue$5.run(Unknown Source)
	at java.desktop/java.awt.EventQueue$5.run(Unknown Source)
	at java.base/java.security.AccessController.doPrivileged(Unknown Source)
	at java.base/java.security.ProtectionDomain$JavaSecurityAccessImpl.doIntersectionPrivilege(Unknown Source)
	at java.desktop/java.awt.EventQueue.dispatchEvent(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpOneEventForFilters(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpEventsForFilter(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpEventsForHierarchy(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpEvents(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.pumpEvents(Unknown Source)
	at java.desktop/java.awt.EventDispatchThread.run(Unknown Source)
Quote Load>SUMM:10:44:42-AWT-EventQueue-0(Quote Load,cleanup) cleanup  
Quote Load>DET:10:44:42-AWT-EventQueue-0(Quote Load,closeConsole) closing Console 
Quote Load>SUMM:10:44:48-AWT-EventQueue-0(Quote Load,HandleEvent) Event md:file:presave
Quote Load>SUMM:10:44:48-AWT-EventQueue-0(Quote Load,HandleEvent) Event md:file:postsave
Beginning shutdown process
Compacting old transaction logs
Quote Load>SUMM:10:44:48-TaskIndicator:Closing Moneydance...(Quote Load,HandleEvent) Event md:file:closing
Quote Load>DET:10:44:48-TaskIndicator:Closing Moneydance...(Quote Load,HandleEventFileClosing) Closing 
Quote Load>DET:10:44:48-TaskIndicator:Closing Moneydance...(TaskExecutor,stop) time 10 44
Quote Load>DET:10:44:48-TaskIndicator:Closing Moneydance...(TaskExecutor,stopped) time 10 44
Quote Load>DET:10:44:48-TaskIndicator:Closing Moneydance...(Quote Load,closeConsole) closing Console 
waiting for background tasks to complete...
Quote Load>SUMM:10:44:48-TaskIndicator:Closing Moneydance...(Quote Load,HandleEvent) Event md:file:presave
Quote Load>SUMM:10:44:48-TaskIndicator:Closing Moneydance...(Quote Load,HandleEvent) Event md:file:postsave
Quote Load>SUMM:10:44:48-TaskIndicator:Closing Moneydance...(Quote Load,HandleEvent) Event md:file:closed
Quote Load>DET:10:44:48-TaskIndicator:Closing Moneydance...(Quote Load,HandleEventFileClosed) Closing 
Quote Load>DET:10:44:48-TaskIndicator:Closing Moneydance...(Quote Load,closeConsole) closing Console 
Quote Load>SUMM:10:44:48-TaskIndicator:Closing Moneydance...(Quote Load,HandleEvent) Event md:app:exiting
backing up file...
saving automatic backup file: C:\Users\dorrislung\.moneydance\archive\backups\QDATA all.2022-01-13.moneydancearchive
finished backing up file; now to remove expired backups...
completed removal of expired backups
Tasks complete.  Goodbye!