Cost Basis American Funds EuroPacific Gr R5 Account/Action Date Shares Amount Cost Basis Running Total Buy 04/20/2006 1.015 $ 46.50 $ 46.50 Buy 04/20/2006 6.598 $ 302.25 $ 348.75 Buy 05/04/2006 0.984 $ 46.50 $ 395.25 Buy 05/04/2006 4.43 $ 209.25 $ 604.50 Buy 05/19/2006 1.038 $ 46.50 $ 651.00 Buy 05/19/2006 4.673 $ 209.25 $ 860.25 Buy 06/07/2006 1.088 $ 46.50 $ 906.75 Buy 06/07/2006 4.898 $ 209.25 $ 1,116.00 Buy 06/21/2006 1.106 $ 46.50 $ 1,162.50 Buy 06/21/2006 4.977 $ 209.25 $ 1,371.75 Buy 07/07/2006 1.061 $ 46.50 $ 1,418.25 Buy 07/07/2006 4.774 $ 209.25 $ 1,627.50 Buy 07/20/2006 4.915 $ 209.25 $ 1,836.75 Buy 07/20/2006 1.092 $ 46.50 $ 1,883.25 Buy 08/04/2006 1.038 $ 46.50 $ 1,929.75 Buy 08/04/2006 4.673 $ 209.25 $ 2,139.00 Buy 08/21/2006 1.018 $ 46.50 $ 2,185.50 Buy 08/21/2006 4.579 $ 209.25 $ 2,394.75 Buy 09/07/2006 1.022 $ 46.50 $ 2,441.25 Buy 09/07/2006 4.601 $ 209.25 $ 2,650.50 Buy 09/21/2006 1.017 $ 46.50 $ 2,697.00 Buy 09/21/2006 4.575 $ 209.25 $ 2,906.25 Buy 10/05/2006 0.996 $ 46.50 $ 2,952.75 Buy 10/05/2006 4.482 $ 209.25 $ 3,162.00 Buy 10/19/2006 4.458 $ 209.25 $ 3,371.25 Buy 10/19/2006 0.991 $ 46.50 $ 3,417.75 Sell 10/25/2006 62.633 $ 2,812.97 $ 604.78 Sell 10/25/2006 13.466 $ 604.78 $ 0.00 Total $ 0.00